| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
247.00
|
|
2026-10-19
|
4
|
0
|
4
|
259.00
|
|
2026-10-16
|
0
|
5
|
-5
|
264.50
|
|
2026-10-15
|
8
|
0
|
8
|
261.00
|
|
2026-10-06
|
0
|
4
|
-4
|
245.00
|
|
2026-09-17
|
0
|
3
|
-3
|
243.50
|
|
2026-09-14
|
1
|
3
|
-2
|
241.00
|
|
2026-09-04
|
0
|
3
|
-3
|
248.00
|
|
2026-09-03
|
9
|
0
|
9
|
241.50
|
|
2026-08-28
|
6
|
0
|
6
|
243.50
|
|
2026-08-25
|
11
|
1
|
10
|
247.50
|
|
2026-08-18
|
5
|
0
|
5
|
255.50
|
|
2026-08-06
|
5
|
0
|
5
|
228.50
|
|
2026-07-27
|
3
|
0
|
3
|
212.50
|
|
2026-07-24
|
5
|
0
|
5
|
213.00
|
|
2026-07-16
|
14
|
1
|
13
|
213.50
|
|
2026-07-14
|
7
|
0
|
7
|
226.00
|
|
2026-07-13
|
16
|
0
|
16
|
230.50
|
|
2026-06-30
|
0
|
22
|
-22
|
213.00
|
|
2026-06-29
|
0
|
35
|
-35
|
213.50
|
|
2026-06-26
|
29
|
0
|
29
|
208.50
|
|
2026-06-12
|
0
|
8
|
-8
|
217.00
|
|
2026-06-11
|
8
|
1
|
7
|
210.00
|
|
2026-06-10
|
19
|
3
|
16
|
212.50
|
|
2026-06-08
|
5
|
1
|
4
|
208.00
|
|
2026-06-04
|
9
|
2
|
7
|
221.50
|
|
2026-06-03
|
9
|
1
|
8
|
217.50
|
|
2026-05-28
|
12
|
1
|
11
|
211.50
|
|
2026-05-27
|
21
|
0
|
21
|
215.00
|
|
2026-05-19
|
0
|
4
|
-4
|
188.00
|
|
2026-05-13
|
0
|
6
|
-6
|
197.00
|
|
2026-05-08
|
3
|
0
|
3
|
197.00
|
|
2026-04-30
|
4
|
0
|
4
|
186.50
|
|
2026-04-27
|
8
|
0
|
8
|
189.50
|
|
2026-04-23
|
15
|
0
|
15
|
192.50
|
|
2026-04-22
|
8
|
0
|
8
|
195.00
|
|
2026-04-15
|
10
|
1
|
9
|
188.00
|
|
2026-03-27
|
0
|
5
|
-5
|
172.00
|
|
2025-11-07
|
12
|
1
|
11
|
237.00
|
|
2025-10-27
|
6
|
1
|
5
|
242.00
|
|
2025-10-16
|
0
|
5
|
-5
|
239.00
|
|
2025-09-30
|
3
|
0
|
3
|
209.00
|
|
2025-09-24
|
5
|
0
|
5
|
215.50
|
|
2025-08-12
|
17
|
0
|
17
|
230.50
|
|
2025-07-25
|
5
|
0
|
5
|
238.50
|
|
2025-07-23
|
10
|
0
|
10
|
239.50
|
|
2025-07-21
|
16
|
0
|
16
|
251.50
|
|
2025-05-08
|
2
|
0
|
2
|
279.50
|
|
2025-05-07
|
6
|
0
|
6
|
274.50
|
|
2025-04-28
|
0
|
3
|
-3
|
276.00
|
|
2025-04-18
|
0
|
3
|
-3
|
258.50
|
|
2025-02-19
|
4
|
0
|
4
|
326.00
|
|
2024-11-21
|
1
|
12
|
-11
|
320.00
|
| 合計 | 345 | 135 | 210 | |
