點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

萬國通 (9950) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.4% (23/57 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 1.8%
10日大漲率 5.3%
20日大漲率 3.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
4
0
4
10.65
2026-10-27
0
1
-1
11.20
2026-10-22
3
0
3
11.50
2026-10-21
0
14
-14
11.20
2026-10-20
0
16
-16
10.95
2026-09-02
1
0
1
10.25
2026-09-01
0
15
-15
10.30
2026-08-31
0
10
-10
10.35
2026-08-26
0
8
-8
10.30
2026-08-25
0
2
-2
10.20
2026-08-13
1
1
0
10.40
2026-08-11
0
3
-3
10.50
2026-08-10
0
1
-1
10.50
2026-08-07
1
0
1
10.45
2026-08-05
1
0
1
10.45
2026-08-04
1
0
1
10.40
2026-07-27
1
0
1
10.45
2026-07-22
2
0
2
10.50
2026-07-20
4
0
4
10.10
2026-07-16
2
0
2
10.70
2026-07-13
6
0
6
10.60
2026-06-11
0
1
-1
10.65
2026-06-10
1
0
1
10.70
2026-06-03
10
1
9
11.00
2026-06-02
17
0
17
11.10
2026-06-01
10
0
10
11.00
2026-05-25
5
0
5
10.80
2026-05-22
10
0
10
11.00
2026-05-21
2
0
2
11.35
2026-05-04
1
0
1
10.65
2026-04-28
0
1
-1
10.65
2026-04-10
0
5
-5
10.60
2026-04-07
0
6
-6
10.65
2026-04-01
2
5
-3
10.80
2026-03-31
2
0
2
10.75
2026-03-26
1
0
1
10.65
2026-03-25
1
0
1
10.65
2026-03-24
3
0
3
10.55
2026-03-23
1
0
1
10.55
2026-03-20
1
0
1
10.70
2026-03-19
5
0
5
10.75
2026-03-18
4
0
4
11.15
2026-03-17
2
0
2
10.75
2026-03-13
3
1
2
10.75
2026-03-12
1
0
1
10.80
2026-03-11
6
0
6
10.75
2026-03-10
1
0
1
10.70
2026-03-02
2
0
2
10.65
2026-02-23
1
0
1
10.60
2026-01-27
1
0
1
10.50
2026-01-21
5
0
5
10.50
2025-12-17
1
1
0
10.55
2025-12-05
2
0
2
10.45
2025-11-20
1
3
-2
10.55
2025-11-19
0
6
-6
10.50
2025-11-10
2
0
2
10.75
2025-11-07
1
0
1
10.60
2025-11-06
1
0
1
10.70
2025-11-05
1
0
1
10.65
2025-11-04
5
0
5
10.50
2025-10-30
1
0
1
10.40
2025-10-28
0
12
-12
10.70
2025-10-27
1
15
-14
11.00
2025-10-21
3
1
2
10.40
2025-10-20
16
1
15
10.30
2025-10-17
12
0
12
10.20
2025-09-22
0
2
-2
10.30
2025-09-15
2
0
2
10.20
2025-08-29
0
2
-2
10.45
2025-08-28
2
3
-1
10.45
2025-08-20
4
0
4
10.85
2025-03-06
0
8
-8
13.90
2025-02-24
1
0
1
14.20
2024-11-08
2
0
2
13.80
2024-11-07
2
0
2
13.90
合計 185 145 40