點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

心誠鎂 (6934) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.6% (15/49 天)
分點戰力評分 (BP Score) 表現平平
-127 pts
5日大漲率 6.3%
10日大漲率 8.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
4
-4
75.10
2026-09-10
1
0
1
76.40
2026-09-09
0
1
-1
76.70
2026-09-07
0
3
-3
77.60
2026-09-04
6
0
6
72.60
2026-09-03
3
8
-5
74.00
2026-09-01
2
4
-2
74.80
2026-08-28
1
0
1
74.10
2026-08-24
0
4
-4
73.10
2026-08-13
1
0
1
72.40
2026-08-12
1
0
1
72.00
2026-08-07
0
1
-1
72.30
2026-08-06
7
0
7
73.20
2026-07-30
16
0
16
73.50
2026-07-29
11
2
9
74.50
2026-07-27
1
0
1
79.60
2026-07-17
4
0
4
79.50
2026-07-15
10
0
10
81.50
2026-07-14
4
0
4
78.00
2026-07-09
11
0
11
79.70
2026-07-06
12
2
10
68.00
2026-06-29
1
0
1
66.50
2026-06-26
3
0
3
66.00
2026-06-25
4
0
4
66.90
2026-06-22
6
0
6
68.70
2026-06-18
5
1
4
71.30
2026-06-17
1
0
1
68.30
2026-06-15
6
0
6
68.70
2026-06-12
6
0
6
70.00
2026-06-11
5
0
5
70.70
2026-06-10
1
0
1
69.40
2026-06-08
13
0
13
73.80
2026-06-04
7
0
7
73.40
2026-06-03
44
0
44
73.40
2026-06-02
25
0
25
71.90
2026-06-01
7
0
7
72.60
2026-05-29
12
0
12
73.90
2026-05-28
10
0
10
74.50
2026-05-27
8
0
8
73.50
2026-05-26
16
0
16
75.40
2026-05-25
2
0
2
75.80
2026-05-22
2
0
2
76.80
2026-05-20
10
0
10
75.00
2026-05-19
4
0
4
71.50
2026-05-18
3
0
3
72.80
2026-04-30
9
0
9
83.70
2026-04-29
14
0
14
84.20
2026-04-27
15
0
15
83.00
2026-04-23
41
0
41
85.30
2026-04-21
13
0
13
87.40
2026-04-20
0
9
-9
87.30
2026-03-26
0
3
-3
71.70
2026-03-19
0
2
-2
79.00
2026-03-16
27
0
27
84.00
2026-03-10
30
0
30
79.80
2026-03-06
16
0
16
90.20
2026-03-04
11
0
11
95.00
合計 468 44 424