| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
7
|
-7
|
60.90
|
|
2026-10-15
|
7
|
0
|
7
|
60.80
|
|
2026-10-14
|
13
|
3
|
10
|
62.30
|
|
2026-10-13
|
5
|
2
|
3
|
62.70
|
|
2026-10-07
|
8
|
0
|
8
|
61.70
|
|
2026-10-06
|
5
|
15
|
-10
|
63.00
|
|
2026-10-05
|
7
|
2
|
5
|
61.60
|
|
2026-10-02
|
0
|
7
|
-7
|
62.90
|
|
2026-09-30
|
0
|
5
|
-5
|
61.80
|
|
2026-09-29
|
11
|
0
|
11
|
60.80
|
|
2026-09-24
|
8
|
5
|
3
|
62.20
|
|
2026-09-23
|
3
|
0
|
3
|
62.40
|
|
2026-09-21
|
0
|
8
|
-8
|
63.30
|
|
2026-09-17
|
2
|
10
|
-8
|
63.40
|
|
2026-09-15
|
12
|
0
|
12
|
61.50
|
|
2026-09-07
|
0
|
8
|
-8
|
64.00
|
|
2026-09-03
|
5
|
21
|
-16
|
63.30
|
|
2026-08-26
|
34
|
19
|
15
|
61.50
|
|
2026-08-21
|
6
|
18
|
-12
|
60.20
|
|
2026-08-19
|
2
|
20
|
-18
|
59.50
|
|
2026-08-18
|
5
|
25
|
-20
|
56.70
|
|
2026-08-13
|
5
|
0
|
5
|
53.70
|
|
2026-08-12
|
0
|
5
|
-5
|
55.00
|
|
2026-08-11
|
5
|
0
|
5
|
54.10
|
|
2026-07-14
|
5
|
8
|
-3
|
53.70
|
|
2026-07-09
|
0
|
8
|
-8
|
54.40
|
|
2026-06-24
|
0
|
25
|
-25
|
53.80
|
|
2026-06-18
|
8
|
0
|
8
|
53.70
|
|
2026-06-16
|
11
|
3
|
8
|
54.80
|
|
2026-06-12
|
0
|
10
|
-10
|
55.40
|
|
2026-06-10
|
10
|
0
|
10
|
54.60
|
|
2026-06-09
|
5
|
15
|
-10
|
56.00
|
|
2026-06-08
|
27
|
7
|
20
|
54.80
|
|
2026-06-05
|
7
|
31
|
-24
|
57.40
|
|
2026-06-04
|
6
|
1
|
5
|
55.70
|
|
2026-06-03
|
5
|
29
|
-24
|
56.50
|
|
2026-06-02
|
7
|
1
|
6
|
56.60
|
|
2026-05-28
|
14
|
23
|
-9
|
57.50
|
|
2026-05-25
|
9
|
22
|
-13
|
56.90
|
|
2026-05-22
|
0
|
6
|
-6
|
55.80
|
|
2026-05-19
|
2
|
6
|
-4
|
54.70
|
|
2026-05-15
|
21
|
1
|
20
|
54.90
|
|
2026-05-14
|
8
|
15
|
-7
|
57.10
|
|
2026-05-12
|
11
|
3
|
8
|
56.00
|
|
2026-05-11
|
13
|
3
|
10
|
57.30
|
|
2026-05-08
|
26
|
0
|
26
|
57.90
|
|
2026-05-07
|
5
|
14
|
-9
|
58.60
|
|
2026-05-06
|
7
|
22
|
-15
|
57.40
|
|
2026-05-05
|
0
|
5
|
-5
|
55.70
|
|
2026-04-30
|
16
|
0
|
16
|
54.10
|
|
2026-04-24
|
40
|
32
|
8
|
55.50
|
|
2026-04-23
|
42
|
9
|
33
|
56.20
|
|
2026-04-20
|
20
|
3
|
17
|
57.80
|
|
2026-04-15
|
6
|
39
|
-33
|
58.70
|
|
2026-04-14
|
6
|
12
|
-6
|
55.80
|
|
2026-04-13
|
10
|
0
|
10
|
56.00
|
|
2026-03-27
|
5
|
0
|
5
|
54.30
|
|
2026-03-18
|
13
|
1
|
12
|
58.10
|
|
2026-03-17
|
20
|
1
|
19
|
58.80
|
|
2026-02-25
|
2
|
32
|
-30
|
64.40
|
|
2026-02-11
|
8
|
22
|
-14
|
60.60
|
|
2026-01-16
|
14
|
0
|
14
|
59.70
|
|
2025-11-18
|
1
|
31
|
-30
|
51.20
|
|
2025-05-26
|
0
|
9
|
-9
|
47.50
|
|
2025-05-09
|
0
|
11
|
-11
|
42.10
|
|
2025-04-11
|
11
|
0
|
11
|
38.60
|
| 合計 | 564 | 640 | -76 | |
