| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
85.50
|
|
2026-10-20
|
1
|
0
|
1
|
86.90
|
|
2026-10-19
|
3
|
0
|
3
|
88.50
|
|
2026-10-15
|
6
|
0
|
6
|
80.20
|
|
2026-10-13
|
4
|
0
|
4
|
80.00
|
|
2026-10-06
|
0
|
39
|
-39
|
73.60
|
|
2026-10-05
|
0
|
27
|
-27
|
74.40
|
|
2026-10-02
|
0
|
21
|
-21
|
73.90
|
|
2026-10-01
|
0
|
31
|
-31
|
75.20
|
|
2026-09-30
|
0
|
32
|
-32
|
75.30
|
|
2026-09-29
|
0
|
20
|
-20
|
76.10
|
|
2026-09-24
|
0
|
33
|
-33
|
75.50
|
|
2026-09-23
|
0
|
25
|
-25
|
74.50
|
|
2026-09-22
|
0
|
80
|
-80
|
73.00
|
|
2026-09-21
|
0
|
49
|
-49
|
73.10
|
|
2026-09-18
|
1
|
25
|
-24
|
76.80
|
|
2026-09-16
|
1
|
0
|
1
|
73.30
|
|
2026-09-15
|
0
|
3
|
-3
|
72.30
|
|
2026-09-14
|
2
|
14
|
-12
|
73.10
|
|
2026-09-11
|
0
|
4
|
-4
|
75.10
|
|
2026-09-10
|
1
|
0
|
1
|
76.40
|
|
2026-09-09
|
0
|
1
|
-1
|
76.70
|
|
2026-09-07
|
0
|
3
|
-3
|
77.60
|
|
2026-09-04
|
6
|
0
|
6
|
72.60
|
|
2026-09-03
|
3
|
8
|
-5
|
74.00
|
|
2026-09-01
|
2
|
4
|
-2
|
74.80
|
|
2026-08-28
|
1
|
0
|
1
|
74.10
|
|
2026-08-24
|
0
|
4
|
-4
|
73.10
|
|
2026-08-13
|
1
|
0
|
1
|
72.40
|
|
2026-08-12
|
1
|
0
|
1
|
72.00
|
|
2026-08-07
|
0
|
1
|
-1
|
72.30
|
|
2026-08-06
|
7
|
0
|
7
|
73.20
|
|
2026-07-30
|
16
|
0
|
16
|
73.50
|
|
2026-07-29
|
11
|
2
|
9
|
74.50
|
|
2026-07-27
|
1
|
0
|
1
|
79.60
|
|
2026-07-17
|
4
|
0
|
4
|
79.50
|
|
2026-07-15
|
10
|
0
|
10
|
81.50
|
|
2026-07-14
|
4
|
0
|
4
|
78.00
|
|
2026-07-09
|
11
|
0
|
11
|
79.70
|
|
2026-07-06
|
12
|
2
|
10
|
68.00
|
|
2026-06-29
|
1
|
0
|
1
|
66.50
|
|
2026-06-26
|
3
|
0
|
3
|
66.00
|
|
2026-06-25
|
4
|
0
|
4
|
66.90
|
|
2026-06-22
|
6
|
0
|
6
|
68.70
|
|
2026-06-18
|
5
|
1
|
4
|
71.30
|
|
2026-06-17
|
1
|
0
|
1
|
68.30
|
|
2026-06-15
|
6
|
0
|
6
|
68.70
|
|
2026-06-12
|
6
|
0
|
6
|
70.00
|
|
2026-06-11
|
5
|
0
|
5
|
70.70
|
|
2026-06-10
|
1
|
0
|
1
|
69.40
|
|
2026-06-08
|
13
|
0
|
13
|
73.80
|
|
2026-06-04
|
7
|
0
|
7
|
73.40
|
|
2026-06-03
|
44
|
0
|
44
|
73.40
|
|
2026-06-02
|
25
|
0
|
25
|
71.90
|
|
2026-06-01
|
7
|
0
|
7
|
72.60
|
|
2026-05-29
|
12
|
0
|
12
|
73.90
|
|
2026-05-28
|
10
|
0
|
10
|
74.50
|
|
2026-05-27
|
8
|
0
|
8
|
73.50
|
|
2026-05-26
|
16
|
0
|
16
|
75.40
|
|
2026-05-25
|
2
|
0
|
2
|
75.80
|
|
2026-05-22
|
2
|
0
|
2
|
76.80
|
|
2026-05-20
|
10
|
0
|
10
|
75.00
|
|
2026-05-19
|
4
|
0
|
4
|
71.50
|
|
2026-05-18
|
3
|
0
|
3
|
72.80
|
|
2026-04-30
|
9
|
0
|
9
|
83.70
|
|
2026-04-29
|
14
|
0
|
14
|
84.20
|
|
2026-04-27
|
15
|
0
|
15
|
83.00
|
|
2026-04-23
|
41
|
0
|
41
|
85.30
|
|
2026-04-21
|
13
|
0
|
13
|
87.40
|
|
2026-04-20
|
0
|
9
|
-9
|
87.30
|
|
2026-03-26
|
0
|
3
|
-3
|
71.70
|
|
2026-03-19
|
0
|
2
|
-2
|
79.00
|
|
2026-03-16
|
27
|
0
|
27
|
84.00
|
|
2026-03-10
|
30
|
0
|
30
|
79.80
|
|
2026-03-06
|
16
|
0
|
16
|
90.20
|
|
2026-03-04
|
11
|
0
|
11
|
95.00
|
| 合計 | 489 | 443 | 46 | |
