| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
21
|
-21
|
17.79
|
|
2026-10-29
|
1
|
0
|
1
|
18.08
|
|
2026-10-06
|
0
|
225
|
-225
|
17.99
|
|
2026-10-01
|
0
|
15
|
-15
|
18.03
|
|
2026-09-30
|
1
|
0
|
1
|
17.80
|
|
2026-09-18
|
0
|
2
|
-2
|
17.48
|
|
2026-09-17
|
0
|
2
|
-2
|
17.32
|
|
2026-09-11
|
0
|
0
|
0
|
17.16
|
|
2026-09-10
|
0
|
0
|
0
|
17.20
|
|
2026-09-09
|
100
|
0
|
100
|
17.23
|
|
2026-09-08
|
200
|
0
|
200
|
17.46
|
|
2026-09-07
|
100
|
0
|
100
|
17.44
|
|
2026-09-04
|
0
|
226
|
-226
|
17.72
|
|
2026-09-01
|
2
|
0
|
2
|
17.41
|
|
2026-08-28
|
0
|
506
|
-506
|
17.48
|
|
2026-08-27
|
100
|
0
|
100
|
17.46
|
|
2026-08-26
|
18
|
0
|
18
|
17.53
|
|
2026-08-24
|
1
|
0
|
1
|
17.45
|
|
2026-08-20
|
0
|
18
|
-18
|
17.64
|
|
2026-08-18
|
23
|
0
|
23
|
17.51
|
|
2026-08-17
|
109
|
0
|
109
|
17.79
|
|
2026-08-14
|
27
|
0
|
27
|
17.87
|
|
2026-08-13
|
2
|
0
|
2
|
17.95
|
|
2026-08-05
|
0
|
138
|
-138
|
17.89
|
|
2026-08-04
|
0
|
17
|
-17
|
17.57
|
|
2026-07-17
|
0
|
2
|
-2
|
17.07
|
|
2026-07-15
|
1
|
0
|
1
|
17.28
|
|
2026-06-22
|
0
|
14
|
-14
|
16.73
|
|
2026-06-16
|
15
|
0
|
15
|
16.84
|
|
2026-06-10
|
73
|
0
|
73
|
16.48
|
|
2026-06-09
|
37
|
0
|
37
|
16.72
|
|
2026-06-08
|
116
|
0
|
116
|
16.62
|
|
2026-06-05
|
0
|
241
|
-241
|
17.00
|
|
2026-05-22
|
4
|
3
|
1
|
16.73
|
|
2026-05-11
|
10
|
0
|
10
|
16.53
|
|
2026-05-06
|
11
|
0
|
11
|
16.28
|
|
2026-04-30
|
20
|
0
|
20
|
16.07
|
|
2026-04-17
|
20
|
0
|
20
|
15.92
|
|
2026-04-16
|
0
|
32
|
-32
|
15.98
|
|
2026-04-14
|
30
|
0
|
30
|
15.43
|
|
2026-04-08
|
7
|
0
|
7
|
15.20
|
|
2026-03-31
|
0
|
100
|
-100
|
14.31
|
|
2026-03-27
|
11
|
0
|
11
|
14.65
|
|
2026-03-23
|
0
|
50
|
-50
|
14.76
|
|
2026-03-20
|
21
|
0
|
21
|
15.01
|
|
2026-03-19
|
25
|
1
|
24
|
15.08
|
|
2026-03-18
|
0
|
35
|
-35
|
15.33
|
|
2026-03-13
|
35
|
0
|
35
|
15.23
|
|
2026-03-12
|
25
|
0
|
25
|
15.32
|
|
2026-03-11
|
193
|
0
|
193
|
15.47
|
|
2026-03-10
|
0
|
50
|
-50
|
15.42
|
|
2026-03-06
|
60
|
0
|
60
|
15.47
|
|
2026-03-03
|
0
|
225
|
-225
|
15.21
|
|
2026-02-26
|
2
|
63
|
-61
|
15.27
|
|
2026-02-25
|
307
|
0
|
307
|
15.17
|
|
2026-02-23
|
22
|
0
|
22
|
15.15
|
|
2026-02-04
|
32
|
0
|
32
|
15.75
|
|
2026-02-03
|
0
|
20
|
-20
|
16.10
|
|
2026-02-02
|
20
|
0
|
20
|
15.76
|
|
2026-01-27
|
31
|
0
|
31
|
16.13
|
|
2026-01-23
|
30
|
0
|
30
|
16.01
|
|
2026-01-19
|
70
|
0
|
70
|
15.85
|
|
2026-01-16
|
31
|
0
|
31
|
16.03
|
|
2026-01-15
|
10
|
0
|
10
|
16.05
|
|
2026-01-12
|
22
|
0
|
22
|
16.12
|
|
2026-01-08
|
0
|
30
|
-30
|
16.25
|
|
2026-01-05
|
30
|
0
|
30
|
15.99
|
|
2025-12-31
|
20
|
0
|
20
|
16.09
|
|
2025-12-22
|
0
|
20
|
-20
|
16.13
|
|
2025-12-19
|
0
|
70
|
-70
|
15.88
|
|
2025-12-18
|
19
|
0
|
19
|
15.69
|
|
2025-12-16
|
75
|
0
|
75
|
15.79
|
|
2025-12-15
|
214
|
5
|
209
|
16.90
|
|
2025-12-12
|
0
|
100
|
-100
|
17.05
|
|
2025-12-11
|
99
|
0
|
99
|
16.93
|
|
2025-12-10
|
20
|
0
|
20
|
17.06
|
|
2025-12-09
|
55
|
0
|
55
|
17.08
|
|
2025-12-05
|
0
|
62
|
-62
|
17.22
|
|
2025-11-26
|
0
|
12
|
-12
|
17.03
|
|
2025-11-20
|
10
|
0
|
10
|
16.94
|
|
2025-11-19
|
0
|
7
|
-7
|
16.51
|
|
2025-11-18
|
6
|
0
|
6
|
16.60
|
|
2025-11-17
|
2
|
0
|
2
|
16.88
|
|
2025-11-13
|
0
|
8
|
-8
|
17.13
|
|
2025-11-05
|
7
|
0
|
7
|
16.81
|
|
2025-10-30
|
13
|
0
|
13
|
17.17
|
|
2025-10-01
|
0
|
26
|
-26
|
15.98
|
|
2025-09-30
|
0
|
44
|
-44
|
16.03
|
|
2025-09-26
|
20
|
0
|
20
|
15.88
|
|
2025-09-24
|
0
|
20
|
-20
|
16.03
|
|
2025-09-19
|
57
|
0
|
57
|
15.87
|
|
2025-08-21
|
13
|
0
|
13
|
14.99
|
|
2025-08-13
|
0
|
50
|
-50
|
15.03
|
|
2025-08-11
|
0
|
298
|
-298
|
14.89
|
|
2025-08-07
|
40
|
0
|
40
|
14.75
|
|
2025-08-05
|
40
|
0
|
40
|
14.77
|
|
2025-08-04
|
46
|
0
|
46
|
14.55
|
|
2025-08-01
|
76
|
0
|
76
|
14.80
|
|
2025-07-29
|
30
|
0
|
30
|
14.84
|
|
2025-07-28
|
34
|
0
|
34
|
14.75
|
|
2025-07-25
|
86
|
0
|
86
|
14.58
|
|
2025-07-22
|
10
|
0
|
10
|
14.41
|
|
2025-07-21
|
20
|
1
|
19
|
14.43
|
|
2025-07-17
|
20
|
0
|
20
|
14.29
|
| 合計 | 3037 | 2759 | 278 | |
