點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣越 (4438) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 15.2%
10日大漲率 9.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
58.00
2026-09-08
3
0
3
57.60
2026-09-01
0
4
-4
60.80
2026-08-20
0
2
-2
60.70
2026-08-18
5
0
5
59.50
2026-07-28
2
0
2
60.80
2026-07-13
0
1
-1
61.00
2026-06-24
2
0
2
59.80
2026-03-20
1
0
1
57.80
2026-03-16
2
0
2
59.30
2026-03-10
1
0
1
64.00
2026-01-21
5
0
5
71.10
2026-01-16
3
0
3
72.70
2026-01-14
0
4
-4
74.40
2026-01-07
2
0
2
73.20
2025-10-29
0
86
-86
81.40
2025-10-23
0
4
-4
71.20
2025-10-21
0
5
-5
69.10
2025-10-20
0
2
-2
67.30
2025-10-17
3
0
3
66.00
2025-10-16
2
6
-4
66.90
2025-10-13
7
2
5
65.80
2025-09-30
0
1
-1
70.10
2025-09-26
3
0
3
70.10
2025-09-23
4
0
4
71.00
2025-09-22
2
0
2
71.30
2025-09-19
3
0
3
71.90
2025-09-01
0
7
-7
71.20
2025-08-29
2
0
2
70.60
2025-08-20
1
2
-1
70.40
2025-08-11
0
8
-8
72.60
2025-08-04
0
2
-2
73.80
2025-06-26
1
0
1
78.50
2025-05-28
0
1
-1
83.50
2025-05-08
1
0
1
79.90
2025-05-05
2
0
2
80.90
2025-04-29
0
2
-2
84.40
2025-04-28
0
3
-3
82.90
2025-04-25
0
2
-2
79.50
2025-04-21
4
0
4
77.90
2025-03-20
0
8
-8
104.50
2025-03-19
5
11
-6
102.50
2025-03-14
2
0
2
101.00
2025-03-12
2
0
2
101.00
2025-03-10
7
1
6
103.50
2025-02-26
0
7
-7
107.50
2025-02-24
7
0
7
103.50
2025-02-21
0
12
-12
106.50
2025-02-04
0
1
-1
98.00
2025-01-06
1
0
1
99.90
2024-12-17
0
1
-1
98.60
2024-11-12
25
0
25
96.00
2024-10-16
0
2
-2
105.50
2024-10-09
0
1
-1
105.00
2024-10-07
4
0
4
104.50
2024-10-01
3
1
2
106.50
2024-09-25
2
0
2
107.50
2024-09-23
0
2
-2
107.00
2024-09-20
0
3
-3
107.00
2024-09-18
1
0
1
104.00
合計 121 194 -73