| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
33.45
|
|
2026-10-20
|
4
|
0
|
4
|
33.25
|
|
2026-10-19
|
1
|
0
|
1
|
33.80
|
|
2026-10-13
|
1
|
0
|
1
|
34.10
|
|
2026-10-06
|
1
|
0
|
1
|
34.00
|
|
2026-10-05
|
4
|
0
|
4
|
34.00
|
|
2026-09-17
|
1
|
0
|
1
|
34.75
|
|
2026-09-08
|
0
|
2
|
-2
|
35.00
|
|
2026-09-01
|
0
|
2
|
-2
|
34.15
|
|
2026-08-31
|
1
|
0
|
1
|
34.30
|
|
2026-08-28
|
0
|
1
|
-1
|
34.60
|
|
2026-08-27
|
0
|
1
|
-1
|
34.40
|
|
2026-08-26
|
1
|
0
|
1
|
34.45
|
|
2026-08-19
|
1
|
0
|
1
|
34.90
|
|
2026-08-12
|
0
|
3
|
-3
|
34.85
|
|
2026-08-10
|
0
|
1
|
-1
|
33.75
|
|
2026-08-03
|
3
|
0
|
3
|
33.20
|
|
2026-07-30
|
1
|
0
|
1
|
31.40
|
|
2026-07-28
|
4
|
0
|
4
|
32.70
|
|
2026-07-24
|
4
|
0
|
4
|
33.40
|
|
2026-07-20
|
1
|
0
|
1
|
34.60
|
|
2026-07-17
|
4
|
0
|
4
|
34.80
|
|
2026-07-14
|
5
|
0
|
5
|
36.85
|
|
2026-07-01
|
0
|
6
|
-6
|
38.70
|
|
2026-06-29
|
1
|
0
|
1
|
36.80
|
|
2026-06-26
|
5
|
0
|
5
|
36.95
|
|
2026-06-25
|
2
|
0
|
2
|
37.70
|
|
2026-06-24
|
4
|
0
|
4
|
37.80
|
|
2026-06-16
|
3
|
0
|
3
|
37.80
|
|
2026-06-10
|
0
|
3
|
-3
|
38.25
|
|
2026-06-08
|
5
|
1
|
4
|
37.00
|
|
2026-06-04
|
2
|
0
|
2
|
38.60
|
|
2026-05-18
|
3
|
0
|
3
|
38.00
|
|
2026-05-11
|
0
|
8
|
-8
|
39.05
|
|
2026-04-27
|
3
|
0
|
3
|
34.00
|
|
2026-04-14
|
0
|
5
|
-5
|
39.10
|
|
2026-04-09
|
12
|
0
|
12
|
36.90
|
|
2026-04-07
|
7
|
0
|
7
|
37.90
|
|
2026-03-31
|
0
|
7
|
-7
|
39.90
|
|
2026-02-09
|
0
|
1
|
-1
|
31.80
|
|
2026-02-02
|
1
|
0
|
1
|
31.50
|
|
2026-01-28
|
2
|
0
|
2
|
31.70
|
|
2026-01-26
|
1
|
0
|
1
|
31.75
|
|
2025-12-30
|
1
|
0
|
1
|
32.00
|
|
2025-12-29
|
1
|
0
|
1
|
32.10
|
|
2025-12-19
|
2
|
0
|
2
|
32.15
|
|
2025-12-16
|
0
|
2
|
-2
|
32.45
|
|
2025-12-15
|
3
|
0
|
3
|
32.45
|
|
2025-12-03
|
1
|
0
|
1
|
32.80
|
|
2025-12-01
|
1
|
0
|
1
|
32.85
|
|
2025-11-24
|
1
|
0
|
1
|
32.80
|
|
2025-11-21
|
1
|
0
|
1
|
32.85
|
|
2025-11-20
|
1
|
0
|
1
|
33.15
|
|
2025-11-19
|
0
|
1
|
-1
|
33.00
|
|
2025-11-11
|
2
|
7
|
-5
|
33.20
|
|
2025-11-10
|
2
|
0
|
2
|
33.20
|
|
2025-11-05
|
1
|
2
|
-1
|
33.75
|
|
2025-11-04
|
0
|
1
|
-1
|
33.75
|
|
2025-11-03
|
1
|
0
|
1
|
33.65
|
|
2025-10-31
|
1
|
0
|
1
|
33.70
|
|
2025-10-27
|
4
|
0
|
4
|
33.75
|
|
2025-10-21
|
2
|
0
|
2
|
34.10
|
|
2025-10-14
|
0
|
2
|
-2
|
34.15
|
|
2025-10-13
|
0
|
14
|
-14
|
34.30
|
|
2025-10-02
|
0
|
1
|
-1
|
34.45
|
|
2025-09-23
|
1
|
0
|
1
|
34.45
|
|
2025-08-28
|
0
|
0
|
0
|
35.15
|
|
2025-08-20
|
0
|
1
|
-1
|
34.90
|
|
2025-08-15
|
0
|
1
|
-1
|
34.90
|
|
2025-08-11
|
1
|
0
|
1
|
34.65
|
|
2025-07-31
|
0
|
2
|
-2
|
34.70
|
|
2025-07-11
|
0
|
1
|
-1
|
37.70
|
|
2025-07-09
|
0
|
2
|
-2
|
37.05
|
|
2025-07-08
|
1
|
0
|
1
|
36.70
|
|
2025-07-07
|
1
|
0
|
1
|
36.75
|
|
2025-07-04
|
2
|
0
|
2
|
36.90
|
|
2025-06-19
|
0
|
2
|
-2
|
37.25
|
|
2025-05-28
|
2
|
0
|
2
|
38.05
|
|
2025-05-27
|
0
|
2
|
-2
|
38.60
|
|
2025-05-19
|
0
|
2
|
-2
|
37.40
|
|
2025-04-23
|
1
|
0
|
1
|
36.15
|
|
2025-04-10
|
0
|
3
|
-3
|
34.75
|
|
2025-04-08
|
8
|
0
|
8
|
34.55
|
|
2025-03-31
|
3
|
0
|
3
|
42.45
|
|
2025-03-28
|
4
|
0
|
4
|
42.85
|
|
2025-03-27
|
0
|
1
|
-1
|
43.30
|
|
2025-03-21
|
2
|
0
|
2
|
43.60
|
|
2025-03-13
|
2
|
0
|
2
|
43.35
|
|
2025-03-07
|
0
|
3
|
-3
|
44.30
|
|
2025-03-03
|
14
|
4
|
10
|
43.90
|
|
2025-02-27
|
2
|
0
|
2
|
44.00
|
|
2025-02-21
|
2
|
0
|
2
|
44.40
|
|
2024-11-26
|
0
|
2
|
-2
|
43.60
|
|
2024-11-21
|
0
|
1
|
-1
|
42.00
|
|
2024-11-19
|
2
|
0
|
2
|
41.90
|
|
2024-11-08
|
5
|
0
|
5
|
44.75
|
| 合計 | 169 | 98 | 71 | |
