| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
28.45
|
|
2026-09-09
|
6
|
0
|
6
|
28.55
|
|
2026-09-08
|
0
|
10
|
-10
|
28.55
|
|
2026-08-27
|
10
|
1
|
9
|
28.85
|
|
2026-08-10
|
10
|
0
|
10
|
29.20
|
|
2026-07-01
|
1
|
10
|
-9
|
29.10
|
|
2026-06-24
|
9
|
0
|
9
|
29.05
|
|
2026-04-29
|
5
|
0
|
5
|
29.20
|
|
2026-04-21
|
0
|
26
|
-26
|
30.10
|
|
2026-04-02
|
14
|
0
|
14
|
30.75
|
|
2026-04-01
|
15
|
0
|
15
|
31.05
|
|
2026-03-20
|
15
|
4
|
11
|
30.75
|
|
2026-03-02
|
7
|
0
|
7
|
29.85
|
|
2026-02-05
|
0
|
11
|
-11
|
29.00
|
|
2026-02-02
|
21
|
0
|
21
|
28.80
|
|
2025-12-30
|
0
|
6
|
-6
|
30.30
|
|
2025-12-29
|
0
|
12
|
-12
|
30.55
|
|
2025-12-26
|
0
|
8
|
-8
|
30.45
|
|
2025-12-23
|
0
|
10
|
-10
|
30.65
|
|
2025-12-19
|
0
|
15
|
-15
|
30.85
|
|
2025-12-17
|
0
|
14
|
-14
|
30.35
|
|
2025-12-12
|
0
|
10
|
-10
|
30.70
|
|
2025-12-08
|
7
|
0
|
7
|
30.80
|
|
2025-11-26
|
10
|
0
|
10
|
30.75
|
|
2025-11-21
|
0
|
20
|
-20
|
30.50
|
|
2025-11-18
|
0
|
11
|
-11
|
30.20
|
|
2025-11-12
|
5
|
0
|
5
|
30.80
|
|
2025-11-11
|
10
|
0
|
10
|
30.60
|
|
2025-11-06
|
0
|
10
|
-10
|
31.55
|
|
2025-10-30
|
1
|
6
|
-5
|
31.15
|
|
2025-10-23
|
18
|
0
|
18
|
31.70
|
|
2025-10-14
|
12
|
0
|
12
|
31.55
|
|
2025-10-08
|
0
|
22
|
-22
|
30.80
|
|
2025-09-25
|
11
|
2
|
9
|
30.30
|
|
2025-09-22
|
19
|
0
|
19
|
30.20
|
|
2025-09-18
|
0
|
10
|
-10
|
30.15
|
|
2025-09-17
|
0
|
27
|
-27
|
30.20
|
|
2025-09-15
|
0
|
10
|
-10
|
30.25
|
|
2025-09-12
|
14
|
2
|
12
|
30.15
|
|
2025-09-10
|
0
|
13
|
-13
|
30.35
|
|
2025-09-08
|
10
|
0
|
10
|
30.45
|
|
2025-09-04
|
10
|
0
|
10
|
30.35
|
|
2025-09-03
|
17
|
5
|
12
|
30.15
|
|
2025-09-02
|
2
|
20
|
-18
|
30.10
|
|
2025-08-29
|
0
|
15
|
-15
|
30.15
|
|
2025-08-28
|
0
|
17
|
-17
|
30.25
|
|
2025-08-21
|
10
|
0
|
10
|
30.50
|
|
2025-08-20
|
0
|
10
|
-10
|
30.30
|
|
2025-08-19
|
1
|
10
|
-9
|
30.35
|
|
2025-08-14
|
0
|
7
|
-7
|
30.70
|
|
2025-07-01
|
0
|
15
|
-15
|
33.10
|
|
2025-06-27
|
0
|
17
|
-17
|
32.75
|
|
2025-06-23
|
13
|
0
|
13
|
32.20
|
|
2025-06-20
|
74
|
8
|
66
|
33.25
|
|
2025-06-19
|
0
|
32
|
-32
|
32.65
|
|
2025-06-18
|
0
|
7
|
-7
|
33.25
|
|
2025-06-17
|
8
|
0
|
8
|
33.20
|
|
2025-06-16
|
12
|
1
|
11
|
33.25
|
|
2025-06-12
|
37
|
0
|
37
|
33.25
|
|
2025-06-10
|
10
|
0
|
10
|
33.25
|
|
2025-06-09
|
9
|
0
|
9
|
33.05
|
|
2025-06-06
|
3
|
5
|
-2
|
33.30
|
|
2025-06-05
|
13
|
0
|
13
|
33.30
|
|
2025-06-04
|
38
|
0
|
38
|
33.25
|
|
2025-06-02
|
0
|
40
|
-40
|
33.45
|
|
2025-05-29
|
18
|
0
|
18
|
34.25
|
|
2025-05-23
|
14
|
3
|
11
|
35.30
|
|
2025-05-22
|
0
|
46
|
-46
|
35.30
|
|
2025-05-19
|
10
|
30
|
-20
|
35.70
|
|
2025-05-14
|
31
|
0
|
31
|
35.85
|
|
2025-04-24
|
0
|
11
|
-11
|
33.60
|
|
2025-04-22
|
10
|
0
|
10
|
33.35
|
|
2025-04-18
|
9
|
0
|
9
|
33.35
|
|
2025-04-17
|
6
|
30
|
-24
|
33.50
|
|
2025-04-14
|
19
|
1
|
18
|
33.20
|
|
2025-03-11
|
0
|
12
|
-12
|
36.65
|
|
2025-03-10
|
12
|
2
|
10
|
36.60
|
|
2025-03-07
|
0
|
17
|
-17
|
36.60
|
|
2025-03-06
|
0
|
12
|
-12
|
35.90
|
|
2025-03-05
|
25
|
7
|
18
|
35.70
|
|
2025-02-24
|
6
|
1
|
5
|
35.60
|
|
2025-02-14
|
8
|
0
|
8
|
35.50
|
|
2024-12-26
|
0
|
5
|
-5
|
37.00
|
|
2024-12-25
|
5
|
0
|
5
|
37.15
|
|
2024-11-11
|
0
|
10
|
-10
|
37.70
|
|
2024-11-07
|
8
|
0
|
8
|
38.10
|
|
2024-09-23
|
0
|
5
|
-5
|
38.65
|
|
2024-09-20
|
12
|
0
|
12
|
38.55
|
| 合計 | 680 | 681 | -1 | |
