| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
22.15
|
|
2026-08-25
|
0
|
8
|
-8
|
22.90
|
|
2026-07-16
|
0
|
31
|
-31
|
22.90
|
|
2026-07-14
|
828
|
0
|
828
|
21.60
|
|
2026-07-13
|
19
|
985
|
-966
|
23.50
|
|
2026-07-09
|
216
|
0
|
216
|
23.90
|
|
2026-07-08
|
22
|
0
|
22
|
23.85
|
|
2026-06-26
|
13
|
60
|
-47
|
24.15
|
|
2026-06-25
|
155
|
5
|
150
|
24.55
|
|
2026-06-23
|
112
|
4
|
108
|
24.20
|
|
2026-06-22
|
271
|
17
|
254
|
24.85
|
|
2026-06-04
|
11
|
80
|
-69
|
23.50
|
|
2026-06-03
|
5
|
57
|
-52
|
23.15
|
|
2026-05-28
|
3
|
41
|
-38
|
22.25
|
|
2026-05-08
|
73
|
3
|
70
|
23.00
|
|
2026-05-07
|
80
|
44
|
36
|
23.50
|
|
2026-04-29
|
68
|
8
|
60
|
23.20
|
|
2026-04-28
|
159
|
0
|
159
|
23.90
|
|
2026-04-27
|
8
|
86
|
-78
|
26.55
|
|
2026-04-24
|
49
|
10
|
39
|
25.60
|
|
2026-04-23
|
15
|
85
|
-70
|
26.25
|
|
2026-04-20
|
1
|
38
|
-37
|
24.80
|
|
2026-04-17
|
27
|
2
|
25
|
24.45
|
|
2026-04-16
|
46
|
6
|
40
|
24.75
|
|
2026-04-07
|
12
|
31
|
-19
|
22.55
|
|
2026-03-24
|
4
|
42
|
-38
|
23.60
|
|
2026-03-23
|
28
|
5
|
23
|
23.30
|
|
2026-03-12
|
0
|
21
|
-21
|
22.85
|
|
2026-03-11
|
0
|
12
|
-12
|
22.80
|
|
2026-03-04
|
13
|
0
|
13
|
22.55
|
|
2026-03-03
|
22
|
0
|
22
|
23.15
|
|
2026-03-02
|
4
|
74
|
-70
|
23.40
|
|
2026-02-24
|
6
|
26
|
-20
|
22.55
|
|
2026-02-06
|
13
|
0
|
13
|
22.00
|
|
2026-02-02
|
13
|
203
|
-190
|
21.80
|
|
2026-01-21
|
25
|
0
|
25
|
22.65
|
|
2026-01-16
|
98
|
9
|
89
|
22.95
|
|
2026-01-15
|
50
|
19
|
31
|
23.20
|
|
2026-01-14
|
47
|
12
|
35
|
23.45
|
|
2026-01-12
|
42
|
0
|
42
|
23.60
|
|
2026-01-09
|
53
|
3
|
50
|
24.05
|
|
2026-01-07
|
0
|
41
|
-41
|
24.00
|
|
2025-12-31
|
31
|
7
|
24
|
23.40
|
|
2025-12-22
|
55
|
11
|
44
|
23.25
|
|
2025-12-17
|
3
|
28
|
-25
|
22.55
|
|
2025-12-15
|
3
|
17
|
-14
|
22.30
|
|
2025-12-11
|
39
|
6
|
33
|
22.15
|
|
2025-12-10
|
9
|
51
|
-42
|
22.45
|
|
2025-12-09
|
14
|
89
|
-75
|
22.25
|
|
2025-12-05
|
23
|
9
|
14
|
22.75
|
|
2025-12-03
|
5
|
41
|
-36
|
22.85
|
|
2025-12-01
|
30
|
6
|
24
|
22.20
|
|
2025-11-21
|
14
|
3
|
11
|
21.15
|
|
2025-11-20
|
3
|
18
|
-15
|
21.25
|
|
2025-11-19
|
44
|
8
|
36
|
20.95
|
|
2025-11-18
|
28
|
6
|
22
|
21.10
|
|
2025-11-17
|
120
|
21
|
99
|
21.45
|
|
2025-11-13
|
25
|
9
|
16
|
22.25
|
|
2025-11-12
|
13
|
38
|
-25
|
22.40
|
|
2025-11-11
|
90
|
19
|
71
|
22.25
|
|
2025-11-10
|
91
|
36
|
55
|
22.50
|
|
2025-11-07
|
95
|
25
|
70
|
22.65
|
|
2025-11-06
|
7
|
18
|
-11
|
22.85
|
|
2025-11-03
|
54
|
29
|
25
|
22.65
|
|
2025-10-31
|
63
|
12
|
51
|
22.85
|
|
2025-10-30
|
36
|
11
|
25
|
22.95
|
|
2025-10-28
|
41
|
3
|
38
|
23.35
|
|
2025-10-27
|
41
|
11
|
30
|
23.80
|
|
2025-10-22
|
27
|
12
|
15
|
24.15
|
|
2025-10-16
|
45
|
11
|
34
|
23.80
|
|
2025-10-15
|
49
|
18
|
31
|
24.00
|
|
2025-10-08
|
25
|
4
|
21
|
23.60
|
|
2025-10-07
|
23
|
48
|
-25
|
23.35
|
|
2025-09-30
|
3
|
76
|
-73
|
23.40
|
|
2025-09-26
|
12
|
94
|
-82
|
22.95
|
|
2025-09-23
|
7
|
33
|
-26
|
22.80
|
|
2025-09-19
|
132
|
36
|
96
|
22.45
|
|
2025-09-11
|
46
|
19
|
27
|
21.90
|
|
2025-09-10
|
90
|
9
|
81
|
21.80
|
|
2025-09-09
|
192
|
12
|
180
|
21.90
|
|
2025-09-01
|
12
|
27
|
-15
|
20.75
|
|
2025-08-26
|
5
|
19
|
-14
|
21.10
|
|
2025-08-25
|
29
|
11
|
18
|
21.00
|
|
2025-08-13
|
64
|
32
|
32
|
19.70
|
|
2025-08-12
|
11
|
0
|
11
|
19.90
|
|
2025-08-11
|
20
|
3
|
17
|
20.05
|
|
2025-08-08
|
99
|
18
|
81
|
20.30
|
|
2025-08-07
|
54
|
21
|
33
|
20.20
|
|
2025-08-06
|
0
|
18
|
-18
|
19.25
|
|
2025-08-05
|
11
|
2
|
9
|
19.05
|
|
2025-08-01
|
3
|
11
|
-8
|
18.85
|
|
2025-07-25
|
12
|
0
|
12
|
19.05
|
|
2025-07-22
|
15
|
0
|
15
|
18.80
|
|
2025-07-18
|
18
|
0
|
18
|
19.10
|
|
2025-07-16
|
0
|
14
|
-14
|
19.10
|
|
2025-07-14
|
12
|
4
|
8
|
18.80
|
|
2025-07-03
|
15
|
6
|
9
|
20.00
|
|
2025-07-01
|
19
|
54
|
-35
|
19.85
|
|
2025-06-30
|
0
|
5
|
-5
|
19.45
|
|
2025-06-27
|
6
|
54
|
-48
|
19.70
|
|
2025-06-19
|
53
|
3
|
50
|
19.15
|
|
2025-06-17
|
0
|
21
|
-21
|
19.80
|
|
2025-06-16
|
3
|
17
|
-14
|
19.60
|
|
2025-06-13
|
12
|
0
|
12
|
19.25
|
|
2025-06-12
|
9
|
0
|
9
|
19.40
|
|
2025-06-09
|
18
|
6
|
12
|
19.30
|
|
2025-06-04
|
0
|
20
|
-20
|
19.30
|
|
2025-05-20
|
23
|
0
|
23
|
19.90
|
|
2025-05-15
|
30
|
0
|
30
|
20.10
|
|
2025-05-14
|
17
|
3
|
14
|
20.45
|
|
2025-05-13
|
13
|
29
|
-16
|
20.50
|
|
2025-05-07
|
35
|
15
|
20
|
20.40
|
|
2025-05-06
|
31
|
0
|
31
|
20.60
|
|
2025-05-02
|
21
|
51
|
-30
|
20.40
|
|
2025-04-30
|
24
|
0
|
24
|
19.30
|
|
2025-04-29
|
1
|
33
|
-32
|
19.75
|
|
2025-04-28
|
11
|
0
|
11
|
18.75
|
|
2025-04-25
|
0
|
18
|
-18
|
18.85
|
|
2025-04-16
|
22
|
6
|
16
|
18.80
|
|
2025-04-02
|
11
|
8
|
3
|
21.90
|
|
2025-04-01
|
17
|
37
|
-20
|
21.90
|
|
2025-03-27
|
9
|
17
|
-8
|
22.95
|
|
2025-03-25
|
15
|
0
|
15
|
22.80
|
|
2025-03-21
|
21
|
52
|
-31
|
23.15
|
|
2025-03-13
|
65
|
6
|
59
|
22.30
|
|
2025-03-12
|
8
|
0
|
8
|
23.80
|
|
2025-03-07
|
3
|
15
|
-12
|
24.65
|
|
2025-03-03
|
2
|
28
|
-26
|
24.85
|
|
2025-02-26
|
15
|
0
|
15
|
25.25
|
|
2025-02-25
|
12
|
4
|
8
|
25.50
|
|
2025-02-24
|
8
|
21
|
-13
|
25.55
|
|
2025-02-21
|
32
|
10
|
22
|
25.30
|
|
2025-02-19
|
32
|
11
|
21
|
25.40
|
|
2025-02-14
|
3
|
18
|
-15
|
25.10
|
|
2025-02-11
|
8
|
0
|
8
|
24.10
|
|
2025-02-10
|
1
|
11
|
-10
|
24.10
|
|
2025-02-04
|
15
|
4
|
11
|
23.50
|
|
2025-01-21
|
9
|
1
|
8
|
23.10
|
|
2025-01-14
|
12
|
22
|
-10
|
22.80
|
|
2024-12-18
|
17
|
2
|
15
|
23.90
|
|
2024-12-16
|
3
|
21
|
-18
|
24.85
|
|
2024-12-11
|
36
|
3
|
33
|
25.05
|
|
2024-12-09
|
0
|
11
|
-11
|
25.70
|
|
2024-12-06
|
1
|
18
|
-17
|
25.55
|
|
2024-12-04
|
13
|
0
|
13
|
25.20
|
|
2024-11-19
|
6
|
18
|
-12
|
24.75
|
|
2024-11-18
|
15
|
9
|
6
|
24.25
|
|
2024-11-14
|
13
|
1
|
12
|
24.25
|
|
2024-11-12
|
27
|
8
|
19
|
24.55
|
|
2024-10-29
|
24
|
0
|
24
|
24.15
|
|
2024-10-28
|
9
|
23
|
-14
|
24.70
|
|
2024-10-24
|
14
|
0
|
14
|
24.20
|
|
2024-10-23
|
33
|
3
|
30
|
24.45
|
|
2024-10-22
|
14
|
2
|
12
|
24.80
|
|
2024-10-21
|
42
|
6
|
36
|
25.00
|
|
2024-09-24
|
6
|
24
|
-18
|
24.85
|
|
2024-09-20
|
70
|
15
|
55
|
25.15
|
|
2024-09-18
|
0
|
12
|
-12
|
25.90
|
|
2024-09-13
|
6
|
17
|
-11
|
25.95
|
| 合計 | 5625 | 3951 | 1674 | |
