| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
547.00
|
|
2026-09-09
|
0
|
12
|
-12
|
543.00
|
|
2026-09-03
|
1
|
10
|
-9
|
527.00
|
|
2026-08-24
|
0
|
16
|
-16
|
542.00
|
|
2026-07-31
|
31
|
21
|
10
|
519.00
|
|
2026-07-24
|
0
|
12
|
-12
|
507.00
|
|
2026-05-22
|
21
|
0
|
21
|
485.50
|
|
2026-03-13
|
0
|
10
|
-10
|
388.00
|
|
2026-03-10
|
1
|
24
|
-23
|
384.50
|
|
2026-01-19
|
2
|
28
|
-26
|
386.50
|
|
2026-01-14
|
28
|
0
|
28
|
383.00
|
|
2026-01-13
|
7
|
22
|
-15
|
385.50
|
|
2025-12-30
|
59
|
40
|
19
|
374.50
|
|
2025-12-23
|
6
|
0
|
6
|
374.50
|
|
2025-11-25
|
4
|
0
|
4
|
393.00
|
|
2025-11-24
|
8
|
0
|
8
|
389.50
|
|
2025-10-27
|
15
|
0
|
15
|
414.00
|
|
2025-10-22
|
3
|
10
|
-7
|
420.50
|
|
2025-10-03
|
22
|
1
|
21
|
418.50
|
|
2025-09-30
|
31
|
4
|
27
|
426.50
|
|
2025-09-10
|
18
|
1
|
17
|
424.50
|
|
2025-08-15
|
16
|
0
|
16
|
430.00
|
|
2025-08-07
|
25
|
70
|
-45
|
445.00
|
|
2025-07-28
|
52
|
0
|
52
|
488.00
|
|
2025-05-15
|
0
|
50
|
-50
|
530.00
|
|
2025-05-07
|
20
|
3
|
17
|
519.00
|
|
2025-05-06
|
30
|
6
|
24
|
522.00
|
|
2025-04-30
|
0
|
10
|
-10
|
519.00
|
|
2025-04-21
|
3
|
0
|
3
|
494.00
|
|
2025-04-16
|
4
|
0
|
4
|
491.00
|
|
2025-04-10
|
10
|
0
|
10
|
504.00
|
|
2025-04-07
|
18
|
0
|
18
|
478.00
|
|
2025-03-19
|
6
|
16
|
-10
|
540.00
|
|
2025-03-05
|
0
|
10
|
-10
|
545.00
|
|
2025-02-18
|
11
|
0
|
11
|
543.00
|
|
2025-02-10
|
7
|
0
|
7
|
538.00
|
|
2025-02-05
|
21
|
1
|
20
|
539.00
|
|
2025-01-22
|
15
|
2
|
13
|
524.00
|
|
2025-01-09
|
18
|
0
|
18
|
493.00
|
|
2025-01-03
|
12
|
1
|
11
|
494.50
|
|
2025-01-02
|
20
|
0
|
20
|
505.00
|
|
2024-12-23
|
0
|
69
|
-69
|
500.00
|
|
2024-12-05
|
0
|
10
|
-10
|
487.50
|
|
2024-12-02
|
0
|
21
|
-21
|
484.50
|
|
2024-11-27
|
17
|
0
|
17
|
481.50
|
|
2024-11-14
|
33
|
0
|
33
|
478.50
|
|
2024-11-11
|
15
|
2
|
13
|
496.00
|
|
2024-11-07
|
27
|
1
|
26
|
495.00
|
|
2024-09-20
|
2
|
52
|
-50
|
509.00
|
|
2024-09-18
|
31
|
1
|
30
|
499.50
|
| 合計 | 670 | 546 | 124 | |
