| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
9.07
|
|
2026-09-03
|
3
|
0
|
3
|
9.10
|
|
2026-08-14
|
4
|
0
|
4
|
9.51
|
|
2026-07-07
|
2
|
0
|
2
|
10.25
|
|
2026-07-03
|
2
|
0
|
2
|
10.30
|
|
2026-07-01
|
0
|
1
|
-1
|
10.00
|
|
2026-06-30
|
1
|
0
|
1
|
10.40
|
|
2026-06-23
|
0
|
36
|
-36
|
10.00
|
|
2026-06-08
|
2
|
0
|
2
|
9.95
|
|
2026-06-04
|
0
|
2
|
-2
|
10.00
|
|
2026-05-29
|
1
|
0
|
1
|
10.35
|
|
2026-05-27
|
2
|
0
|
2
|
9.96
|
|
2026-05-26
|
1
|
0
|
1
|
9.98
|
|
2026-05-22
|
2
|
0
|
2
|
10.40
|
|
2026-05-19
|
1
|
0
|
1
|
10.00
|
|
2026-05-05
|
1
|
0
|
1
|
10.35
|
|
2026-05-04
|
1
|
0
|
1
|
10.40
|
|
2026-04-27
|
0
|
10
|
-10
|
10.35
|
|
2026-04-22
|
0
|
5
|
-5
|
10.35
|
|
2026-04-15
|
1
|
0
|
1
|
10.15
|
|
2026-04-07
|
1
|
0
|
1
|
10.15
|
|
2026-03-27
|
2
|
0
|
2
|
10.55
|
|
2026-03-24
|
1
|
0
|
1
|
11.25
|
|
2026-02-11
|
0
|
2
|
-2
|
11.70
|
|
2026-02-05
|
2
|
0
|
2
|
10.00
|
|
2026-01-29
|
1
|
0
|
1
|
9.85
|
|
2026-01-21
|
2
|
0
|
2
|
10.05
|
|
2025-12-10
|
1
|
0
|
1
|
10.00
|
|
2025-12-05
|
7
|
0
|
7
|
10.05
|
|
2025-12-02
|
1
|
0
|
1
|
10.25
|
|
2025-11-28
|
2
|
0
|
2
|
10.15
|
|
2025-11-21
|
2
|
3
|
-1
|
10.55
|
|
2025-11-19
|
4
|
1
|
3
|
12.15
|
|
2025-11-18
|
2
|
0
|
2
|
13.30
|
|
2025-11-14
|
2
|
0
|
2
|
13.80
|
|
2025-10-31
|
1
|
0
|
1
|
14.20
|
|
2025-10-20
|
1
|
0
|
1
|
14.40
|
|
2025-10-07
|
1
|
0
|
1
|
15.50
|
|
2025-09-24
|
1
|
0
|
1
|
7.54
|
|
2025-09-23
|
2
|
0
|
2
|
7.55
|
|
2025-09-15
|
1
|
0
|
1
|
7.35
|
|
2025-09-12
|
2
|
0
|
2
|
7.35
|
|
2025-09-10
|
5
|
0
|
5
|
7.54
|
|
2025-09-08
|
6
|
0
|
6
|
7.94
|
|
2025-09-04
|
2
|
0
|
2
|
7.96
|
|
2025-08-21
|
1
|
0
|
1
|
8.49
|
|
2025-08-13
|
1
|
0
|
1
|
8.88
|
|
2025-08-08
|
1
|
0
|
1
|
8.89
|
|
2025-08-01
|
2
|
0
|
2
|
9.38
|
|
2025-07-30
|
1
|
0
|
1
|
9.17
|
|
2025-07-25
|
0
|
3
|
-3
|
9.97
|
|
2025-07-16
|
1
|
0
|
1
|
8.33
|
|
2025-07-15
|
2
|
0
|
2
|
8.20
|
|
2025-07-11
|
3
|
0
|
3
|
8.21
|
|
2025-07-03
|
1
|
0
|
1
|
8.64
|
|
2025-06-20
|
0
|
1
|
-1
|
8.91
|
|
2025-06-13
|
0
|
5
|
-5
|
8.95
|
|
2025-06-05
|
0
|
1
|
-1
|
9.71
|
|
2025-04-28
|
3
|
0
|
3
|
8.74
|
|
2025-04-18
|
0
|
1
|
-1
|
9.16
|
|
2025-04-15
|
1
|
0
|
1
|
10.10
|
|
2025-04-07
|
4
|
0
|
4
|
8.67
|
|
2025-04-01
|
0
|
1
|
-1
|
10.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-01-08
|
2
|
0
|
2
|
10.20
|
|
2025-01-07
|
1
|
0
|
1
|
9.48
|
|
2025-01-06
|
1
|
0
|
1
|
10.00
|
|
2025-01-03
|
1
|
0
|
1
|
9.73
|
|
2024-12-23
|
2
|
0
|
2
|
11.20
|
|
2024-12-19
|
3
|
0
|
3
|
11.40
|
|
2024-12-17
|
2
|
0
|
2
|
11.90
|
|
2024-12-06
|
5
|
0
|
5
|
12.55
|
|
2024-12-04
|
2
|
0
|
2
|
12.85
|
| 合計 | 123 | 72 | 51 | |
