| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
54.10
|
|
2026-09-02
|
0
|
3
|
-3
|
60.30
|
|
2026-09-01
|
3
|
10
|
-7
|
60.50
|
|
2026-08-27
|
0
|
8
|
-8
|
62.80
|
|
2026-08-26
|
0
|
15
|
-15
|
62.60
|
|
2026-08-25
|
0
|
7
|
-7
|
62.10
|
|
2026-08-14
|
4
|
0
|
4
|
60.60
|
|
2026-08-03
|
6
|
0
|
6
|
57.80
|
|
2026-07-30
|
5
|
0
|
5
|
56.10
|
|
2026-07-14
|
5
|
0
|
5
|
63.90
|
|
2026-06-09
|
0
|
5
|
-5
|
67.70
|
|
2026-06-08
|
10
|
0
|
10
|
67.80
|
|
2026-05-19
|
5
|
0
|
5
|
70.00
|
|
2026-05-15
|
5
|
0
|
5
|
73.00
|
|
2026-05-05
|
3
|
0
|
3
|
73.70
|
|
2026-04-14
|
0
|
8
|
-8
|
84.30
|
|
2026-04-07
|
1
|
0
|
1
|
78.50
|
|
2026-03-30
|
5
|
1
|
4
|
77.00
|
|
2026-03-25
|
2
|
0
|
2
|
82.00
|
|
2026-03-23
|
11
|
0
|
11
|
80.70
|
|
2026-03-17
|
3
|
0
|
3
|
86.70
|
|
2026-03-13
|
3
|
0
|
3
|
86.60
|
|
2025-12-16
|
0
|
9
|
-9
|
102.50
|
|
2025-10-13
|
3
|
0
|
3
|
80.50
|
|
2025-10-02
|
0
|
10
|
-10
|
82.70
|
|
2025-09-25
|
7
|
27
|
-20
|
81.30
|
|
2025-09-24
|
0
|
7
|
-7
|
84.90
|
|
2025-09-22
|
3
|
0
|
3
|
76.50
|
|
2025-09-17
|
12
|
0
|
12
|
79.00
|
|
2025-09-11
|
12
|
5
|
7
|
84.70
|
|
2025-09-09
|
4
|
19
|
-15
|
87.00
|
|
2025-09-02
|
5
|
0
|
5
|
76.70
|
|
2025-08-27
|
6
|
0
|
6
|
77.90
|
|
2025-08-26
|
1
|
10
|
-9
|
77.90
|
|
2025-08-25
|
9
|
0
|
9
|
78.00
|
|
2025-08-20
|
0
|
5
|
-5
|
75.10
|
|
2025-08-19
|
5
|
0
|
5
|
77.50
|
|
2025-08-08
|
0
|
10
|
-10
|
76.00
|
|
2025-08-07
|
0
|
22
|
-22
|
76.80
|
|
2025-07-28
|
3
|
23
|
-20
|
77.80
|
|
2025-07-25
|
0
|
21
|
-21
|
74.40
|
|
2025-07-22
|
5
|
0
|
5
|
68.00
|
|
2025-07-21
|
0
|
5
|
-5
|
68.50
|
|
2025-07-15
|
0
|
10
|
-10
|
66.90
|
|
2025-07-04
|
0
|
4
|
-4
|
68.60
|
|
2025-06-20
|
5
|
0
|
5
|
70.60
|
|
2025-06-17
|
3
|
0
|
3
|
67.60
|
|
2025-06-16
|
2
|
0
|
2
|
67.60
|
|
2025-06-05
|
5
|
0
|
5
|
69.60
|
|
2025-06-02
|
10
|
0
|
10
|
69.50
|
|
2025-05-22
|
4
|
0
|
4
|
72.20
|
|
2025-05-16
|
5
|
0
|
5
|
72.90
|
|
2025-05-15
|
16
|
0
|
16
|
73.70
|
|
2025-05-13
|
8
|
0
|
8
|
73.90
|
|
2025-05-12
|
5
|
3
|
2
|
74.00
|
|
2025-05-09
|
0
|
20
|
-20
|
73.60
|
|
2025-05-08
|
0
|
25
|
-25
|
74.80
|
|
2025-05-07
|
5
|
0
|
5
|
72.60
|
|
2025-05-06
|
0
|
15
|
-15
|
72.40
|
|
2025-05-05
|
0
|
15
|
-15
|
72.40
|
|
2025-04-30
|
0
|
5
|
-5
|
74.00
|
|
2025-04-29
|
0
|
15
|
-15
|
74.20
|
|
2025-04-24
|
10
|
0
|
10
|
68.90
|
|
2025-04-18
|
0
|
10
|
-10
|
70.90
|
|
2025-04-15
|
0
|
30
|
-30
|
70.60
|
|
2025-04-11
|
10
|
0
|
10
|
68.70
|
|
2025-04-08
|
31
|
0
|
31
|
69.30
|
|
2025-04-07
|
6
|
0
|
6
|
76.90
|
|
2025-04-01
|
0
|
3
|
-3
|
85.50
|
|
2025-03-31
|
9
|
0
|
9
|
84.20
|
|
2025-01-03
|
0
|
9
|
-9
|
80.00
|
|
2024-12-26
|
0
|
5
|
-5
|
80.90
|
|
2024-12-24
|
0
|
3
|
-3
|
80.00
|
|
2024-12-16
|
12
|
0
|
12
|
82.00
|
| 合計 | 295 | 402 | -107 | |
