| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
25
|
0
|
25
|
91.00
|
|
2026-10-15
|
1
|
21
|
-20
|
91.20
|
|
2026-10-07
|
26
|
0
|
26
|
91.20
|
|
2026-10-02
|
1
|
19
|
-18
|
92.50
|
|
2026-10-01
|
0
|
41
|
-41
|
91.80
|
|
2026-09-23
|
1
|
10
|
-9
|
93.40
|
|
2026-09-18
|
61
|
1
|
60
|
96.50
|
|
2026-09-15
|
2
|
14
|
-12
|
91.60
|
|
2026-09-08
|
0
|
6
|
-6
|
94.60
|
|
2026-07-30
|
1
|
20
|
-19
|
99.10
|
|
2026-06-15
|
0
|
6
|
-6
|
103.00
|
|
2026-05-11
|
7
|
28
|
-21
|
129.50
|
|
2026-04-23
|
10
|
0
|
10
|
131.00
|
|
2025-11-21
|
5
|
0
|
5
|
98.50
|
|
2025-11-19
|
8
|
0
|
8
|
97.00
|
|
2025-11-18
|
18
|
0
|
18
|
97.20
|
|
2025-11-17
|
30
|
0
|
30
|
98.30
|
|
2025-10-27
|
0
|
12
|
-12
|
105.50
|
|
2025-10-15
|
10
|
1
|
9
|
102.00
|
|
2025-10-08
|
19
|
2
|
17
|
96.20
|
|
2025-10-07
|
17
|
0
|
17
|
95.80
|
|
2025-10-03
|
11
|
0
|
11
|
95.00
|
|
2025-10-01
|
13
|
0
|
13
|
95.60
|
|
2025-09-26
|
11
|
0
|
11
|
95.70
|
|
2025-09-24
|
5
|
38
|
-33
|
96.80
|
|
2025-09-23
|
7
|
0
|
7
|
96.60
|
|
2025-09-22
|
17
|
0
|
17
|
96.70
|
|
2025-09-19
|
31
|
3
|
28
|
98.90
|
|
2025-09-01
|
0
|
11
|
-11
|
100.50
|
|
2025-08-29
|
0
|
10
|
-10
|
100.00
|
|
2025-08-28
|
21
|
5
|
16
|
103.00
|
|
2025-08-22
|
7
|
0
|
7
|
95.70
|
|
2025-08-19
|
9
|
0
|
9
|
95.10
|
|
2025-08-18
|
4
|
0
|
4
|
96.00
|
|
2025-08-15
|
9
|
13
|
-4
|
95.70
|
|
2025-08-14
|
10
|
0
|
10
|
95.70
|
|
2025-08-13
|
10
|
3
|
7
|
95.60
|
|
2025-08-12
|
4
|
0
|
4
|
95.40
|
|
2025-08-11
|
12
|
0
|
12
|
95.10
|
|
2025-08-07
|
14
|
23
|
-9
|
97.10
|
|
2025-08-06
|
23
|
5
|
18
|
98.50
|
|
2025-08-05
|
6
|
10
|
-4
|
96.00
|
|
2025-08-04
|
4
|
11
|
-7
|
96.40
|
|
2025-07-28
|
27
|
0
|
27
|
95.70
|
|
2025-07-25
|
7
|
73
|
-66
|
98.00
|
|
2025-07-22
|
72
|
26
|
46
|
114.00
|
|
2025-07-16
|
1
|
15
|
-14
|
115.00
|
|
2025-07-10
|
0
|
5
|
-5
|
115.00
|
|
2025-07-08
|
5
|
1
|
4
|
115.00
|
|
2025-07-01
|
11
|
2
|
9
|
110.50
|
|
2025-06-27
|
10
|
0
|
10
|
108.00
|
|
2025-06-23
|
13
|
0
|
13
|
105.00
|
|
2025-06-20
|
12
|
1
|
11
|
106.50
|
|
2025-06-19
|
23
|
0
|
23
|
107.00
|
|
2025-06-12
|
8
|
0
|
8
|
111.50
|
|
2025-06-06
|
0
|
5
|
-5
|
111.00
|
|
2025-05-15
|
3
|
10
|
-7
|
103.00
|
|
2025-04-15
|
11
|
2
|
9
|
107.00
|
|
2025-04-11
|
3
|
16
|
-13
|
103.00
|
|
2025-04-08
|
18
|
2
|
16
|
101.00
|
|
2025-03-31
|
37
|
4
|
33
|
110.00
|
|
2025-03-27
|
21
|
1
|
20
|
119.50
|
|
2025-03-12
|
13
|
3
|
10
|
114.00
|
|
2025-03-11
|
15
|
1
|
14
|
111.50
|
|
2025-03-10
|
9
|
2
|
7
|
111.50
|
|
2025-03-06
|
21
|
0
|
21
|
111.50
|
|
2025-02-03
|
17
|
1
|
16
|
109.50
|
|
2025-01-20
|
10
|
0
|
10
|
108.00
|
|
2025-01-13
|
18
|
0
|
18
|
106.00
|
|
2025-01-09
|
40
|
0
|
40
|
111.00
|
|
2025-01-08
|
7
|
1
|
6
|
115.00
|
|
2025-01-07
|
6
|
1
|
5
|
115.50
|
|
2025-01-03
|
11
|
0
|
11
|
115.00
|
|
2024-12-19
|
25
|
2
|
23
|
120.00
|
|
2024-12-16
|
3
|
0
|
3
|
118.00
|
|
2024-12-11
|
6
|
0
|
6
|
118.50
|
|
2024-12-05
|
9
|
0
|
9
|
118.00
|
|
2024-12-03
|
9
|
2
|
7
|
118.50
|
|
2024-12-02
|
26
|
0
|
26
|
119.00
|
|
2024-11-29
|
2
|
7
|
-5
|
122.00
|
|
2024-11-27
|
46
|
0
|
46
|
118.50
|
|
2024-11-21
|
10
|
0
|
10
|
121.50
|
|
2024-11-19
|
9
|
0
|
9
|
121.50
|
|
2024-11-18
|
20
|
1
|
19
|
120.00
|
|
2024-11-14
|
5
|
0
|
5
|
123.50
|
|
2024-11-13
|
9
|
0
|
9
|
123.50
|
|
2024-11-12
|
6
|
0
|
6
|
122.00
|
|
2024-11-08
|
21
|
0
|
21
|
115.50
|
|
2024-11-07
|
18
|
0
|
18
|
119.00
|
|
2024-11-06
|
5
|
0
|
5
|
119.50
|
|
2024-11-05
|
9
|
0
|
9
|
116.00
|
| 合計 | 1157 | 497 | 660 | |
