點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

弘凱 (5244) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (16/47 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 13.3%
10日大漲率 8.9%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-05
7
1
6
34.40
2026-11-04
6
14
-8
35.75
2026-11-03
10
2
8
34.55
2026-10-28
0
40
-40
36.95
2026-10-27
11
0
11
36.05
2026-10-22
13
9
4
36.40
2026-10-19
15
0
15
36.60
2026-10-15
9
0
9
36.65
2026-10-12
7
22
-15
38.60
2026-10-08
0
36
-36
40.85
2026-10-07
0
50
-50
40.75
2026-10-05
0
38
-38
37.45
2026-09-30
3
0
3
35.60
2026-09-29
6
0
6
35.50
2026-09-24
11
0
11
35.75
2026-09-23
8
0
8
35.55
2026-09-22
3
0
3
35.75
2026-09-21
0
23
-23
36.50
2026-09-18
12
19
-7
36.90
2026-09-16
12
5
7
34.80
2026-09-15
0
4
-4
33.95
2026-09-14
8
6
2
33.50
2026-09-11
2
0
2
33.80
2026-09-10
12
0
12
34.30
2026-09-09
23
0
23
34.65
2026-09-08
2
0
2
34.50
2026-09-03
5
0
5
34.90
2026-09-02
1
0
1
34.90
2026-09-01
25
1
24
34.70
2026-08-24
7
0
7
34.10
2026-08-20
3
1
2
33.40
2026-07-29
0
20
-20
29.30
2026-07-20
4
0
4
31.10
2026-07-08
9
77
-68
34.10
2026-06-29
6
0
6
35.95
2026-06-22
5
0
5
38.25
2026-06-09
3
0
3
38.10
2026-06-05
0
5
-5
38.50
2026-06-03
8
0
8
40.30
2026-05-08
30
1
29
42.00
2026-05-05
28
1
27
42.50
2026-04-30
21
0
21
42.45
2026-04-27
1
10
-9
39.60
2026-04-24
15
0
15
40.25
2026-01-26
2
0
2
38.90
2025-12-16
0
3
-3
40.50
2025-12-09
3
0
3
41.90
2025-09-30
2
10
-8
42.35
2025-09-15
6
0
6
45.05
2025-07-07
8
0
8
45.50
2025-07-04
12
2
10
46.55
2025-07-01
10
0
10
46.05
2025-06-24
4
66
-62
49.10
2025-06-12
10
21
-11
45.40
2025-06-11
51
4
47
46.00
2025-04-16
26
0
26
39.85
2024-12-05
37
9
28
54.60
合計 522 500 22