| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
80
|
-80
|
24.15
|
|
2026-10-28
|
0
|
80
|
-80
|
24.80
|
|
2026-10-27
|
0
|
80
|
-80
|
25.05
|
|
2026-10-19
|
10
|
0
|
10
|
25.05
|
|
2026-10-14
|
20
|
0
|
20
|
25.05
|
|
2026-10-07
|
0
|
90
|
-90
|
25.65
|
|
2026-10-02
|
10
|
0
|
10
|
25.45
|
|
2026-09-30
|
10
|
0
|
10
|
25.20
|
|
2026-09-21
|
9
|
0
|
9
|
25.15
|
|
2026-09-02
|
20
|
0
|
20
|
25.90
|
|
2026-09-01
|
10
|
0
|
10
|
25.85
|
|
2026-07-24
|
4
|
0
|
4
|
28.60
|
|
2026-07-07
|
5
|
0
|
5
|
33.45
|
|
2026-07-06
|
10
|
0
|
10
|
33.95
|
|
2026-06-01
|
0
|
21
|
-21
|
33.65
|
|
2026-05-29
|
0
|
15
|
-15
|
33.50
|
|
2026-05-12
|
0
|
2
|
-2
|
30.05
|
|
2026-04-30
|
10
|
0
|
10
|
29.55
|
|
2026-04-27
|
7
|
0
|
7
|
29.70
|
|
2026-04-23
|
30
|
0
|
30
|
31.00
|
|
2026-04-10
|
0
|
5
|
-5
|
33.90
|
|
2026-04-09
|
0
|
37
|
-37
|
33.95
|
|
2026-04-07
|
0
|
30
|
-30
|
33.45
|
|
2026-02-03
|
30
|
0
|
30
|
29.00
|
|
2025-12-09
|
0
|
3
|
-3
|
25.75
|
|
2025-11-26
|
0
|
9
|
-9
|
24.60
|
|
2025-11-24
|
0
|
28
|
-28
|
23.65
|
|
2025-11-21
|
4
|
0
|
4
|
21.90
|
|
2025-11-07
|
4
|
0
|
4
|
21.15
|
|
2025-11-06
|
1
|
10
|
-9
|
21.20
|
|
2025-11-05
|
5
|
0
|
5
|
21.10
|
|
2025-10-30
|
2
|
0
|
2
|
21.20
|
|
2025-10-23
|
24
|
1
|
23
|
20.85
|
|
2025-10-22
|
0
|
3
|
-3
|
20.90
|
|
2025-10-20
|
4
|
7
|
-3
|
20.95
|
|
2025-10-15
|
10
|
16
|
-6
|
20.35
|
|
2025-10-14
|
15
|
0
|
15
|
20.20
|
|
2025-10-13
|
0
|
24
|
-24
|
20.25
|
|
2025-10-09
|
13
|
0
|
13
|
20.10
|
|
2025-10-08
|
0
|
4
|
-4
|
19.80
|
|
2025-09-25
|
0
|
6
|
-6
|
18.85
|
|
2025-09-24
|
6
|
7
|
-1
|
18.55
|
|
2025-09-17
|
4
|
2
|
2
|
18.40
|
|
2025-09-05
|
2
|
0
|
2
|
18.20
|
|
2025-08-27
|
4
|
0
|
4
|
18.15
|
|
2025-08-20
|
0
|
3
|
-3
|
17.45
|
|
2025-08-18
|
0
|
5
|
-5
|
17.50
|
|
2025-08-14
|
2
|
7
|
-5
|
17.15
|
|
2025-07-30
|
0
|
0
|
0
|
19.80
|
|
2025-07-03
|
0
|
9
|
-9
|
18.80
|
|
2025-07-02
|
0
|
10
|
-10
|
18.55
|
|
2025-06-26
|
0
|
2
|
-2
|
18.25
|
|
2025-06-23
|
19
|
0
|
19
|
18.20
|
|
2025-06-19
|
15
|
0
|
15
|
19.60
|
|
2025-06-17
|
6
|
0
|
6
|
19.60
|
|
2025-06-12
|
5
|
0
|
5
|
19.95
|
|
2025-06-11
|
4
|
0
|
4
|
19.90
|
|
2025-06-06
|
10
|
0
|
10
|
20.10
|
|
2025-05-28
|
2
|
0
|
2
|
20.15
|
|
2025-05-23
|
0
|
3
|
-3
|
20.50
|
|
2025-05-20
|
14
|
0
|
14
|
20.35
|
|
2025-05-19
|
0
|
6
|
-6
|
20.80
|
|
2025-05-16
|
18
|
0
|
18
|
20.95
|
|
2025-05-15
|
5
|
0
|
5
|
21.60
|
|
2025-05-07
|
4
|
1
|
3
|
21.35
|
|
2025-05-06
|
0
|
3
|
-3
|
21.55
|
|
2025-04-18
|
0
|
5
|
-5
|
21.55
|
|
2025-04-17
|
0
|
8
|
-8
|
21.35
|
|
2025-04-16
|
16
|
3
|
13
|
21.35
|
|
2025-04-11
|
5
|
28
|
-23
|
20.55
|
|
2025-04-10
|
0
|
14
|
-14
|
19.80
|
|
2025-04-08
|
24
|
9
|
15
|
19.50
|
|
2025-04-02
|
0
|
4
|
-4
|
23.85
|
|
2025-04-01
|
3
|
11
|
-8
|
23.80
|
|
2025-03-31
|
18
|
0
|
18
|
23.65
|
|
2025-03-28
|
10
|
0
|
10
|
24.70
|
|
2025-03-27
|
2
|
0
|
2
|
24.85
|
|
2025-03-24
|
12
|
0
|
12
|
24.85
|
|
2025-03-20
|
5
|
0
|
5
|
25.25
|
|
2025-03-19
|
34
|
0
|
34
|
25.20
|
|
2025-03-18
|
20
|
0
|
20
|
25.80
|
|
2025-03-17
|
12
|
2
|
10
|
25.90
|
|
2025-03-14
|
0
|
10
|
-10
|
26.00
|
|
2025-03-13
|
26
|
0
|
26
|
25.80
|
|
2025-03-12
|
0
|
19
|
-19
|
|
|
2025-03-05
|
1
|
0
|
1
|
25.80
|
|
2025-03-04
|
0
|
35
|
-35
|
25.80
|
|
2025-03-03
|
62
|
0
|
62
|
25.25
|
|
2025-02-24
|
8
|
1
|
7
|
25.90
|
|
2025-02-19
|
15
|
11
|
4
|
25.55
|
|
2025-02-11
|
0
|
5
|
-5
|
25.65
|
|
2025-02-03
|
0
|
25
|
-25
|
24.55
|
|
2025-01-21
|
5
|
0
|
5
|
24.10
|
|
2025-01-20
|
20
|
0
|
20
|
24.05
|
|
2025-01-13
|
14
|
5
|
9
|
24.40
|
|
2025-01-07
|
4
|
11
|
-7
|
25.55
|
|
2025-01-03
|
13
|
0
|
13
|
26.75
|
|
2025-01-02
|
6
|
1
|
5
|
26.70
|
|
2024-12-31
|
0
|
18
|
-18
|
27.20
|
|
2024-12-24
|
22
|
8
|
14
|
27.30
|
|
2024-12-23
|
0
|
5
|
-5
|
27.40
|
|
2024-12-19
|
0
|
9
|
-9
|
27.05
|
|
2024-12-02
|
19
|
0
|
19
|
27.50
|
|
2024-11-28
|
10
|
0
|
10
|
28.10
|
|
2024-11-27
|
56
|
0
|
56
|
28.30
|
|
2024-11-25
|
20
|
0
|
20
|
28.90
|
|
2024-11-22
|
0
|
12
|
-12
|
28.50
|
|
2024-11-13
|
0
|
87
|
-87
|
28.30
|
|
2024-11-06
|
47
|
0
|
47
|
26.80
|
| 合計 | 896 | 955 | -59 | |
