點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華興 (6164) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (24/56 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 12.7%
10日大漲率 12.7%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
0
6
11.25
2026-09-10
7
0
7
11.30
2026-09-02
3
0
3
12.20
2026-08-26
11
0
11
12.20
2026-08-24
2
9
-7
12.00
2026-08-21
12
19
-7
12.00
2026-08-20
23
35
-12
11.90
2026-08-19
18
3
15
11.65
2026-08-18
14
0
14
11.80
2026-08-17
26
4
22
12.00
2026-08-13
20
0
20
11.90
2026-08-11
18
2
16
11.75
2026-08-10
10
0
10
11.80
2026-07-31
0
6
-6
11.35
2026-06-04
6
35
-29
13.00
2026-05-08
11
0
11
12.45
2026-05-06
39
1
38
12.55
2026-04-15
4
25
-21
12.85
2026-04-14
13
41
-28
12.30
2026-04-10
44
16
28
12.20
2026-04-07
10
6
4
11.65
2026-04-02
6
2
4
11.60
2026-04-01
0
2
-2
11.80
2026-03-11
18
26
-8
11.60
2026-03-09
26
12
14
11.25
2026-03-05
8
16
-8
11.75
2026-03-04
12
0
12
11.15
2025-11-24
0
2
-2
9.54
2025-11-20
2
0
2
9.75
2025-10-17
4
17
-13
10.15
2025-10-14
10
0
10
9.92
2025-10-08
1
40
-39
10.15
2025-10-02
40
8
32
10.05
2025-10-01
17
2
15
10.00
2025-09-16
0
8
-8
10.15
2025-09-12
6
0
6
10.05
2025-08-27
5
2
3
10.15
2025-08-21
10
50
-40
10.45
2025-08-20
40
0
40
10.25
2025-08-15
2
72
-70
10.50
2025-08-14
70
90
-20
10.45
2025-08-12
72
0
72
10.25
2025-08-07
28
10
18
10.40
2025-08-06
19
38
-19
10.60
2025-08-04
4
46
-42
10.15
2025-08-01
0
2
-2
9.96
2025-07-31
2
0
2
9.92
2025-07-29
20
7
13
10.00
2025-07-21
8
0
8
10.00
2025-07-16
5
0
5
10.10
2025-07-15
8
0
8
10.25
2025-07-14
8
0
8
10.30
2025-07-10
6
0
6
10.50
2025-07-09
12
18
-6
10.90
2025-07-02
6
0
6
10.95
2025-06-27
1
0
1
11.00
2025-06-25
0
1
-1
10.80
2025-06-18
6
0
6
11.20
2025-06-16
0
1
-1
11.20
2025-05-22
0
2
-2
12.00
2025-05-14
7
0
7
12.15
2025-02-18
0
3
-3
13.35
2024-10-14
0
35
-35
13.65
2024-10-07
20
0
20
13.85
2024-09-26
0
134
-134
13.90
2024-09-25
66
6
60
14.00
2024-09-24
70
0
70
13.90
2024-09-23
0
10
-10
13.95
2024-09-20
1
11
-10
13.95
合計 943 875 68