| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
15
|
13
|
2
|
11.00
|
|
2026-10-30
|
8
|
4
|
4
|
10.95
|
|
2026-10-27
|
10
|
5
|
5
|
11.00
|
|
2026-10-22
|
0
|
6
|
-6
|
10.95
|
|
2026-10-21
|
6
|
3
|
3
|
10.95
|
|
2026-10-16
|
4
|
0
|
4
|
11.05
|
|
2026-10-12
|
0
|
3
|
-3
|
11.15
|
|
2026-10-07
|
3
|
0
|
3
|
11.10
|
|
2026-08-17
|
2
|
6
|
-4
|
11.80
|
|
2026-07-29
|
0
|
6
|
-6
|
11.95
|
|
2026-07-14
|
0
|
14
|
-14
|
13.50
|
|
2026-07-13
|
16
|
0
|
16
|
13.65
|
|
2026-07-08
|
6
|
12
|
-6
|
13.90
|
|
2026-06-26
|
0
|
10
|
-10
|
13.70
|
|
2026-06-24
|
10
|
0
|
10
|
13.80
|
|
2026-06-23
|
0
|
31
|
-31
|
13.80
|
|
2026-06-10
|
0
|
7
|
-7
|
13.60
|
|
2026-06-09
|
0
|
4
|
-4
|
13.75
|
|
2026-06-08
|
0
|
4
|
-4
|
13.60
|
|
2026-06-04
|
0
|
4
|
-4
|
14.10
|
|
2026-06-03
|
0
|
8
|
-8
|
14.00
|
|
2026-06-01
|
0
|
8
|
-8
|
13.80
|
|
2026-05-28
|
0
|
6
|
-6
|
13.55
|
|
2026-05-25
|
10
|
0
|
10
|
13.50
|
|
2026-05-21
|
6
|
0
|
6
|
13.75
|
|
2026-05-20
|
2
|
0
|
2
|
13.80
|
|
2026-05-12
|
22
|
0
|
22
|
14.20
|
|
2026-05-06
|
4
|
0
|
4
|
14.60
|
|
2026-04-30
|
0
|
13
|
-13
|
14.55
|
|
2026-04-27
|
10
|
0
|
10
|
14.50
|
|
2026-04-23
|
0
|
20
|
-20
|
14.60
|
|
2026-04-14
|
4
|
0
|
4
|
14.85
|
|
2026-04-13
|
6
|
0
|
6
|
14.85
|
|
2026-03-31
|
2
|
16
|
-14
|
14.70
|
|
2026-03-30
|
6
|
0
|
6
|
14.85
|
|
2026-03-27
|
0
|
6
|
-6
|
14.85
|
|
2026-03-19
|
11
|
0
|
11
|
14.90
|
|
2026-03-13
|
0
|
4
|
-4
|
15.20
|
|
2026-01-22
|
0
|
12
|
-12
|
15.10
|
|
2026-01-21
|
0
|
8
|
-8
|
15.05
|
|
2026-01-14
|
0
|
4
|
-4
|
15.05
|
|
2026-01-12
|
6
|
0
|
6
|
14.90
|
|
2025-12-31
|
0
|
5
|
-5
|
14.95
|
|
2025-12-29
|
3
|
0
|
3
|
14.95
|
|
2025-12-23
|
2
|
0
|
2
|
14.85
|
|
2025-12-15
|
4
|
0
|
4
|
14.95
|
|
2025-12-12
|
2
|
0
|
2
|
14.95
|
|
2025-12-08
|
4
|
0
|
4
|
14.95
|
|
2025-11-11
|
3
|
0
|
3
|
14.95
|
|
2025-10-31
|
0
|
6
|
-6
|
14.95
|
|
2025-10-23
|
0
|
6
|
-6
|
15.00
|
|
2025-10-22
|
6
|
0
|
6
|
15.05
|
|
2025-10-08
|
2
|
0
|
2
|
15.10
|
|
2025-10-02
|
2
|
0
|
2
|
15.10
|
|
2025-09-25
|
0
|
4
|
-4
|
15.10
|
|
2025-07-18
|
0
|
2
|
-2
|
14.90
|
|
2025-07-08
|
0
|
2
|
-2
|
14.80
|
|
2025-07-07
|
4
|
0
|
4
|
14.85
|
|
2025-06-30
|
0
|
0
|
0
|
14.80
|
|
2025-06-27
|
0
|
5
|
-5
|
14.85
|
|
2025-06-18
|
0
|
10
|
-10
|
14.90
|
|
2025-05-29
|
5
|
0
|
5
|
15.25
|
|
2025-05-28
|
4
|
0
|
4
|
15.20
|
|
2025-05-27
|
0
|
8
|
-8
|
15.20
|
|
2025-05-20
|
8
|
0
|
8
|
15.30
|
|
2025-05-16
|
0
|
4
|
-4
|
15.25
|
|
2025-05-14
|
0
|
11
|
-11
|
15.30
|
|
2025-05-12
|
0
|
7
|
-7
|
15.10
|
|
2025-05-02
|
0
|
74
|
-74
|
14.55
|
|
2025-04-10
|
0
|
165
|
-165
|
13.85
|
|
2025-04-07
|
167
|
1
|
166
|
13.30
|
|
2025-04-02
|
3
|
0
|
3
|
14.75
|
|
2025-03-18
|
50
|
0
|
50
|
14.85
|
|
2025-03-12
|
0
|
11
|
-11
|
15.25
|
|
2025-03-10
|
2
|
0
|
2
|
15.05
|
|
2025-02-27
|
20
|
0
|
20
|
15.05
|
|
2025-02-17
|
10
|
0
|
10
|
14.90
|
|
2025-02-11
|
0
|
11
|
-11
|
14.65
|
|
2024-12-19
|
20
|
0
|
20
|
14.40
|
|
2024-11-22
|
50
|
40
|
10
|
14.55
|
|
2024-11-20
|
20
|
0
|
20
|
14.45
|
|
2024-11-14
|
20
|
0
|
20
|
14.40
|
|
2024-11-13
|
20
|
0
|
20
|
14.45
|
|
2024-11-11
|
12
|
0
|
12
|
14.50
|
|
2024-11-05
|
28
|
0
|
28
|
14.45
|
|
2024-11-04
|
82
|
0
|
82
|
14.45
|
| 合計 | 722 | 609 | 113 | |
