| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
51.50
|
|
2026-10-21
|
1
|
0
|
1
|
52.60
|
|
2026-10-20
|
1
|
0
|
1
|
53.10
|
|
2026-10-19
|
1
|
0
|
1
|
52.80
|
|
2026-10-16
|
1
|
0
|
1
|
52.00
|
|
2026-10-15
|
1
|
0
|
1
|
52.20
|
|
2026-10-14
|
1
|
0
|
1
|
53.70
|
|
2026-09-29
|
1
|
0
|
1
|
52.70
|
|
2026-09-24
|
1
|
0
|
1
|
52.90
|
|
2026-09-23
|
1
|
0
|
1
|
52.80
|
|
2026-09-22
|
1
|
0
|
1
|
52.50
|
|
2026-09-09
|
1
|
0
|
1
|
53.20
|
|
2026-08-25
|
1
|
0
|
1
|
53.40
|
|
2026-08-20
|
0
|
9
|
-9
|
58.00
|
|
2026-08-14
|
5
|
0
|
5
|
58.40
|
|
2026-08-13
|
8
|
0
|
8
|
58.40
|
|
2026-08-06
|
0
|
1
|
-1
|
61.50
|
|
2026-07-27
|
1
|
0
|
1
|
62.00
|
|
2026-05-08
|
0
|
0
|
0
|
44.10
|
|
2026-05-07
|
0
|
7
|
-7
|
44.60
|
|
2026-05-06
|
0
|
0
|
0
|
44.85
|
|
2026-05-05
|
0
|
3
|
-3
|
45.30
|
|
2026-05-04
|
0
|
2
|
-2
|
45.85
|
|
2026-04-24
|
1
|
0
|
1
|
47.60
|
|
2026-04-07
|
0
|
1
|
-1
|
50.00
|
|
2026-03-25
|
1
|
0
|
1
|
49.80
|
|
2026-03-24
|
1
|
0
|
1
|
49.95
|
|
2026-03-23
|
1
|
0
|
1
|
49.75
|
|
2026-03-20
|
1
|
0
|
1
|
50.00
|
|
2026-03-18
|
1
|
0
|
1
|
50.70
|
|
2026-03-06
|
1
|
0
|
1
|
50.40
|
|
2026-03-04
|
1
|
0
|
1
|
51.10
|
|
2026-03-03
|
1
|
0
|
1
|
52.50
|
|
2026-01-16
|
0
|
6
|
-6
|
54.30
|
|
2025-12-26
|
2
|
0
|
2
|
49.75
|
|
2025-12-24
|
2
|
0
|
2
|
49.75
|
|
2025-12-23
|
2
|
0
|
2
|
49.70
|
|
2025-12-22
|
1
|
0
|
1
|
50.90
|
|
2025-12-19
|
1
|
0
|
1
|
50.40
|
|
2025-12-18
|
1
|
0
|
1
|
50.00
|
|
2025-12-17
|
1
|
0
|
1
|
49.50
|
|
2025-12-16
|
1
|
0
|
1
|
49.50
|
|
2025-12-15
|
1
|
0
|
1
|
50.00
|
|
2025-12-12
|
1
|
0
|
1
|
49.60
|
|
2025-12-11
|
0
|
5
|
-5
|
49.80
|
|
2025-11-27
|
10
|
0
|
10
|
49.50
|
|
2025-11-25
|
1
|
0
|
1
|
49.00
|
|
2025-11-24
|
1
|
0
|
1
|
47.90
|
|
2025-11-14
|
0
|
1
|
-1
|
50.70
|
|
2025-10-29
|
1
|
0
|
1
|
63.70
|
|
2025-10-20
|
0
|
0
|
0
|
59.20
|
|
2025-09-25
|
1
|
0
|
1
|
64.70
|
|
2025-09-24
|
1
|
0
|
1
|
64.20
|
|
2025-09-22
|
1
|
0
|
1
|
64.50
|
|
2025-09-01
|
0
|
1
|
-1
|
66.00
|
|
2025-08-25
|
1
|
0
|
1
|
70.30
|
|
2025-08-22
|
1
|
0
|
1
|
70.70
|
|
2025-08-06
|
0
|
1
|
-1
|
72.80
|
|
2025-07-25
|
1
|
0
|
1
|
70.70
|
|
2025-07-24
|
1
|
0
|
1
|
70.50
|
|
2025-06-24
|
1
|
0
|
1
|
77.50
|
|
2025-06-23
|
1
|
0
|
1
|
74.80
|
|
2025-06-20
|
1
|
0
|
1
|
75.10
|
|
2025-06-03
|
1
|
0
|
1
|
78.30
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-02-18
|
0
|
5
|
-5
|
94.50
|
|
2025-02-06
|
5
|
0
|
5
|
94.00
|
|
2025-01-22
|
7
|
0
|
7
|
87.60
|
|
2024-12-16
|
0
|
5
|
-5
|
90.00
|
|
2024-12-09
|
0
|
5
|
-5
|
105.50
|
| 合計 | 85 | 64 | 21 | |
