點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

四維航 (5608) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-113 pts
5日大漲率 0%
10日大漲率 2.2%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
19
3
16
16.60
2026-10-22
20
4
16
16.25
2026-10-07
30
0
30
16.55
2026-10-05
34
2
32
16.80
2026-09-30
30
1
29
16.95
2026-09-17
21
1
20
16.90
2026-09-14
21
0
21
16.60
2026-08-24
53
271
-218
18.00
2026-06-24
0
10
-10
14.50
2026-05-15
30
0
30
14.15
2026-04-24
21
0
21
15.30
2026-04-02
20
0
20
16.25
2026-03-24
20
0
20
16.65
2026-03-10
31
3
28
16.60
2026-03-06
51
1
50
17.40
2026-02-26
22
0
22
17.60
2026-02-09
22
0
22
17.45
2026-01-05
35
0
35
17.15
2025-12-30
20
0
20
17.65
2025-12-18
20
0
20
17.85
2025-11-26
0
91
-91
18.30
2025-11-04
23
0
23
17.00
2025-10-29
20
0
20
17.30
2025-10-27
30
0
30
17.20
2025-10-21
20
0
20
17.45
2025-10-14
11
108
-97
18.95
2025-10-03
0
20
-20
16.60
2025-10-01
11
0
11
16.90
2025-09-26
10
0
10
17.10
2025-09-03
10
0
10
17.10
2025-09-02
20
0
20
17.20
2025-08-18
0
54
-54
18.50
2025-08-08
0
20
-20
16.45
2025-07-31
20
2
18
15.55
2025-07-01
20
0
20
15.15
2025-06-30
20
0
20
15.10
2025-06-09
10
0
10
16.20
2025-06-06
27
0
27
16.30
2025-06-04
0
10
-10
16.95
2025-06-03
10
2
8
17.10
2025-05-28
40
0
40
16.75
2025-05-14
0
33
-33
17.40
2025-04-25
10
0
10
16.25
2025-04-07
15
0
15
16.80
2025-03-28
22
1
21
19.15
2025-03-25
36
10
26
19.50
2025-03-24
26
2
24
19.90
2025-03-20
0
32
-32
20.70
2025-02-19
0
21
-21
18.80
2025-02-18
0
51
-51
18.90
2024-12-19
16
0
16
16.80
2024-12-18
10
2
8
17.10
2024-12-12
10
0
10
17.50
2024-12-05
11
0
11
17.55
2024-12-03
20
0
20
17.85
2024-12-02
20
0
20
17.70
2024-11-29
10
0
10
17.70
2024-11-13
0
20
-20
18.80
合計 1028 775 253