| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
10
|
15
|
10.45
|
|
2026-09-10
|
55
|
0
|
55
|
10.70
|
|
2026-09-08
|
30
|
15
|
15
|
10.55
|
|
2026-09-07
|
60
|
0
|
60
|
10.55
|
|
2026-09-03
|
35
|
0
|
35
|
10.55
|
|
2026-09-01
|
60
|
0
|
60
|
10.55
|
|
2026-08-26
|
70
|
15
|
55
|
10.85
|
|
2026-08-24
|
64
|
0
|
64
|
11.05
|
|
2026-08-21
|
33
|
223
|
-190
|
10.95
|
|
2026-08-20
|
65
|
49
|
16
|
10.70
|
|
2026-08-18
|
155
|
0
|
155
|
10.45
|
|
2026-08-17
|
60
|
310
|
-250
|
10.95
|
|
2026-08-10
|
7
|
195
|
-188
|
10.35
|
|
2026-08-07
|
65
|
54
|
11
|
10.15
|
|
2026-08-06
|
25
|
62
|
-37
|
10.15
|
|
2026-08-03
|
0
|
190
|
-190
|
10.15
|
|
2026-07-30
|
45
|
0
|
45
|
9.60
|
|
2026-07-28
|
105
|
0
|
105
|
9.90
|
|
2026-07-27
|
0
|
70
|
-70
|
10.30
|
|
2026-07-24
|
55
|
0
|
55
|
10.15
|
|
2026-07-23
|
96
|
55
|
41
|
10.25
|
|
2026-07-22
|
27
|
3
|
24
|
10.15
|
|
2026-07-21
|
0
|
215
|
-215
|
10.30
|
|
2026-07-20
|
30
|
15
|
15
|
10.05
|
|
2026-07-17
|
75
|
0
|
75
|
10.05
|
|
2026-07-15
|
50
|
30
|
20
|
10.35
|
|
2026-07-13
|
88
|
0
|
88
|
10.25
|
|
2026-07-07
|
90
|
10
|
80
|
10.50
|
|
2026-07-06
|
54
|
15
|
39
|
10.70
|
|
2026-07-03
|
0
|
283
|
-283
|
10.65
|
|
2026-07-02
|
74
|
100
|
-26
|
10.35
|
|
2026-07-01
|
35
|
15
|
20
|
10.25
|
|
2026-06-29
|
15
|
0
|
15
|
10.20
|
|
2026-06-17
|
51
|
27
|
24
|
10.70
|
|
2026-06-04
|
45
|
0
|
45
|
10.50
|
|
2026-05-26
|
27
|
0
|
27
|
10.25
|
|
2026-05-22
|
73
|
0
|
73
|
10.70
|
|
2026-05-15
|
64
|
6
|
58
|
10.25
|
|
2026-05-14
|
68
|
0
|
68
|
10.60
|
|
2026-05-13
|
90
|
1
|
89
|
11.15
|
|
2026-05-12
|
137
|
0
|
137
|
11.50
|
|
2026-05-11
|
0
|
357
|
-357
|
12.10
|
|
2026-05-07
|
90
|
0
|
90
|
12.00
|
|
2026-05-06
|
154
|
60
|
94
|
12.15
|
|
2026-04-29
|
139
|
14
|
125
|
11.35
|
|
2026-04-27
|
61
|
1
|
60
|
11.50
|
|
2026-04-24
|
115
|
10
|
105
|
11.70
|
|
2026-04-23
|
135
|
0
|
135
|
11.80
|
|
2026-04-21
|
70
|
40
|
30
|
11.95
|
|
2026-04-20
|
160
|
0
|
160
|
11.85
|
|
2026-04-15
|
145
|
0
|
145
|
12.30
|
|
2026-04-07
|
69
|
10
|
59
|
12.65
|
|
2026-04-02
|
27
|
0
|
27
|
12.65
|
|
2026-03-30
|
37
|
0
|
37
|
12.80
|
|
2026-03-26
|
38
|
0
|
38
|
13.35
|
|
2025-12-10
|
0
|
143
|
-143
|
15.45
|
|
2025-11-27
|
0
|
30
|
-30
|
14.90
|
|
2025-11-10
|
74
|
0
|
74
|
14.55
|
|
2025-11-07
|
0
|
140
|
-140
|
14.70
|
|
2025-11-03
|
0
|
86
|
-86
|
12.75
|
|
2025-10-23
|
50
|
0
|
50
|
11.45
|
|
2025-10-15
|
40
|
0
|
40
|
11.70
|
|
2025-10-14
|
58
|
0
|
58
|
11.70
|
|
2025-10-03
|
14
|
0
|
14
|
11.80
|
|
2025-09-25
|
18
|
2
|
16
|
12.15
|
|
2025-09-24
|
15
|
0
|
15
|
12.10
|
|
2025-08-12
|
0
|
76
|
-76
|
12.65
|
|
2025-08-11
|
10
|
195
|
-185
|
12.45
|
|
2025-08-08
|
95
|
60
|
35
|
11.95
|
|
2025-08-06
|
18
|
58
|
-40
|
11.45
|
|
2025-07-30
|
30
|
0
|
30
|
11.30
|
|
2025-07-28
|
40
|
20
|
20
|
11.35
|
|
2025-07-25
|
38
|
10
|
28
|
11.35
|
|
2025-07-24
|
32
|
0
|
32
|
11.45
|
|
2025-07-11
|
15
|
0
|
15
|
11.45
|
|
2025-07-09
|
10
|
0
|
10
|
11.20
|
|
2025-07-04
|
13
|
0
|
13
|
11.50
|
|
2025-07-02
|
40
|
0
|
40
|
11.70
|
|
2025-07-01
|
25
|
15
|
10
|
11.75
|
|
2025-06-30
|
0
|
14
|
-14
|
11.75
|
|
2025-06-27
|
15
|
26
|
-11
|
11.95
|
|
2025-06-26
|
0
|
85
|
-85
|
11.95
|
|
2025-06-25
|
40
|
25
|
15
|
11.90
|
|
2025-06-24
|
45
|
0
|
45
|
11.70
|
|
2025-06-23
|
24
|
0
|
24
|
11.50
|
|
2025-06-20
|
50
|
2
|
48
|
11.80
|
|
2025-06-19
|
70
|
29
|
41
|
12.10
|
|
2025-06-17
|
10
|
0
|
10
|
11.90
|
|
2025-01-15
|
0
|
58
|
-58
|
10.30
|
|
2025-01-09
|
20
|
0
|
20
|
9.91
|
|
2025-01-07
|
40
|
0
|
40
|
10.25
|
|
2025-01-06
|
0
|
15
|
-15
|
10.55
|
|
2024-12-31
|
12
|
0
|
12
|
10.40
|
|
2024-09-13
|
10
|
80
|
-70
|
11.65
|
| 合計 | 4414 | 3629 | 785 | |
