| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
11.20
|
|
2026-06-17
|
0
|
7
|
-7
|
13.90
|
|
2026-06-16
|
0
|
20
|
-20
|
13.85
|
|
2026-06-15
|
34
|
12
|
22
|
13.95
|
|
2026-06-12
|
5
|
0
|
5
|
13.80
|
|
2026-05-15
|
1
|
9
|
-8
|
13.85
|
|
2026-04-29
|
0
|
5
|
-5
|
14.65
|
|
2026-04-28
|
0
|
3
|
-3
|
14.55
|
|
2026-04-23
|
8
|
0
|
8
|
14.60
|
|
2026-04-16
|
0
|
3
|
-3
|
14.85
|
|
2026-04-15
|
0
|
6
|
-6
|
14.80
|
|
2026-04-14
|
4
|
0
|
4
|
14.85
|
|
2026-04-13
|
0
|
12
|
-12
|
14.85
|
|
2026-04-08
|
24
|
0
|
24
|
14.85
|
|
2026-04-07
|
6
|
9
|
-3
|
14.80
|
|
2026-04-02
|
0
|
5
|
-5
|
14.80
|
|
2026-04-01
|
8
|
0
|
8
|
14.80
|
|
2026-03-27
|
0
|
8
|
-8
|
14.85
|
|
2026-03-26
|
20
|
12
|
8
|
14.90
|
|
2026-03-12
|
0
|
4
|
-4
|
15.10
|
|
2026-03-11
|
0
|
12
|
-12
|
15.15
|
|
2026-03-06
|
16
|
0
|
16
|
15.10
|
|
2026-01-12
|
8
|
0
|
8
|
14.90
|
|
2025-12-17
|
0
|
8
|
-8
|
14.90
|
|
2025-12-16
|
8
|
0
|
8
|
14.90
|
|
2025-12-05
|
0
|
10
|
-10
|
14.95
|
|
2025-12-04
|
5
|
0
|
5
|
15.00
|
|
2025-12-02
|
0
|
3
|
-3
|
15.00
|
|
2025-12-01
|
4
|
0
|
4
|
14.95
|
|
2025-11-27
|
4
|
0
|
4
|
14.95
|
|
2025-11-03
|
2
|
0
|
2
|
14.90
|
|
2025-10-17
|
0
|
3
|
-3
|
15.00
|
|
2025-10-02
|
0
|
4
|
-4
|
15.10
|
|
2025-10-01
|
4
|
0
|
4
|
15.10
|
|
2025-09-25
|
3
|
12
|
-9
|
15.10
|
|
2025-09-24
|
3
|
6
|
-3
|
15.05
|
|
2025-09-22
|
12
|
0
|
12
|
15.05
|
|
2025-09-19
|
0
|
3
|
-3
|
15.05
|
|
2025-09-17
|
3
|
0
|
3
|
15.05
|
|
2025-09-12
|
0
|
3
|
-3
|
15.10
|
|
2025-09-11
|
0
|
4
|
-4
|
15.00
|
|
2025-09-05
|
0
|
4
|
-4
|
15.40
|
|
2025-08-22
|
0
|
10
|
-10
|
15.50
|
|
2025-08-21
|
10
|
0
|
10
|
15.45
|
|
2025-07-24
|
0
|
16
|
-16
|
14.05
|
|
2025-07-23
|
16
|
0
|
16
|
14.85
|
|
2025-07-21
|
0
|
17
|
-17
|
14.80
|
|
2025-06-17
|
0
|
3
|
-3
|
14.85
|
|
2025-06-13
|
0
|
3
|
-3
|
14.90
|
|
2025-06-11
|
3
|
0
|
3
|
14.95
|
|
2025-06-10
|
3
|
0
|
3
|
14.95
|
|
2025-06-04
|
0
|
3
|
-3
|
15.10
|
|
2025-06-03
|
3
|
0
|
3
|
15.05
|
|
2025-05-26
|
0
|
3
|
-3
|
15.25
|
|
2025-05-23
|
3
|
0
|
3
|
15.25
|
|
2025-05-09
|
10
|
0
|
10
|
14.95
|
|
2025-04-29
|
0
|
3
|
-3
|
13.95
|
|
2025-04-28
|
3
|
0
|
3
|
13.80
|
|
2025-04-17
|
0
|
3
|
-3
|
13.80
|
|
2025-04-16
|
0
|
16
|
-16
|
13.75
|
|
2025-04-15
|
0
|
3
|
-3
|
13.85
|
|
2025-04-14
|
22
|
0
|
22
|
13.60
|
|
2025-04-08
|
0
|
15
|
-15
|
13.00
|
|
2025-04-02
|
15
|
0
|
15
|
14.75
|
|
2025-03-19
|
0
|
15
|
-15
|
14.95
|
|
2025-03-18
|
15
|
0
|
15
|
14.85
|
|
2025-03-07
|
0
|
7
|
-7
|
15.00
|
|
2025-03-06
|
0
|
14
|
-14
|
15.00
|
|
2025-03-05
|
21
|
0
|
21
|
15.00
|
|
2025-02-19
|
30
|
4
|
26
|
14.80
|
|
2025-02-18
|
3
|
0
|
3
|
14.80
|
|
2025-02-04
|
0
|
3
|
-3
|
14.35
|
|
2025-02-03
|
9
|
6
|
3
|
14.35
|
|
2025-01-09
|
0
|
18
|
-18
|
14.15
|
|
2025-01-08
|
6
|
0
|
6
|
14.25
|
|
2025-01-07
|
0
|
14
|
-14
|
14.35
|
|
2025-01-06
|
26
|
0
|
26
|
14.40
|
|
2024-12-30
|
0
|
0
|
0
|
14.45
|
|
2024-12-26
|
0
|
15
|
-15
|
14.45
|
|
2024-12-25
|
0
|
9
|
-9
|
14.45
|
|
2024-12-24
|
12
|
0
|
12
|
14.50
|
|
2024-12-23
|
15
|
0
|
15
|
14.45
|
|
2024-12-05
|
3
|
6
|
-3
|
14.50
|
|
2024-12-03
|
3
|
0
|
3
|
14.50
|
|
2024-11-20
|
0
|
29
|
-29
|
14.45
|
|
2024-11-19
|
33
|
3
|
30
|
14.45
|
|
2024-11-06
|
0
|
3
|
-3
|
14.55
|
|
2024-11-05
|
9
|
12
|
-3
|
14.45
|
|
2024-10-29
|
0
|
10
|
-10
|
14.75
|
|
2024-10-28
|
10
|
1
|
9
|
15.05
|
|
2024-10-18
|
0
|
6
|
-6
|
14.55
|
|
2024-10-11
|
6
|
12
|
-6
|
14.50
|
|
2024-10-08
|
9
|
3
|
6
|
14.70
|
|
2024-10-07
|
3
|
0
|
3
|
14.90
|
|
2024-09-25
|
0
|
6
|
-6
|
14.90
|
|
2024-09-24
|
6
|
0
|
6
|
14.85
|
|
2024-09-13
|
15
|
0
|
15
|
14.60
|
|
2024-09-12
|
3
|
0
|
3
|
14.60
|
| 合計 | 507 | 482 | 25 | |
