| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.60
|
|
2026-09-10
|
2
|
0
|
2
|
21.80
|
|
2026-09-09
|
4
|
0
|
4
|
21.75
|
|
2026-09-04
|
2
|
0
|
2
|
22.20
|
|
2026-09-03
|
7
|
0
|
7
|
21.80
|
|
2026-09-02
|
5
|
0
|
5
|
22.30
|
|
2026-08-31
|
2
|
0
|
2
|
22.30
|
|
2026-08-28
|
10
|
0
|
10
|
22.35
|
|
2026-08-17
|
2
|
0
|
2
|
21.95
|
|
2026-08-13
|
3
|
0
|
3
|
22.35
|
|
2026-08-07
|
5
|
0
|
5
|
22.70
|
|
2026-08-06
|
2
|
0
|
2
|
23.70
|
|
2026-07-30
|
5
|
0
|
5
|
21.30
|
|
2026-07-29
|
42
|
0
|
42
|
21.60
|
|
2026-07-22
|
13
|
0
|
13
|
24.35
|
|
2026-07-20
|
30
|
0
|
30
|
23.70
|
|
2026-07-13
|
25
|
0
|
25
|
25.90
|
|
2026-07-06
|
14
|
2
|
12
|
27.95
|
|
2026-06-29
|
10
|
0
|
10
|
26.85
|
|
2026-06-25
|
24
|
0
|
24
|
27.60
|
|
2026-06-24
|
35
|
1
|
34
|
28.75
|
|
2026-06-23
|
37
|
5
|
32
|
29.95
|
|
2026-06-22
|
23
|
0
|
23
|
29.40
|
|
2026-06-18
|
29
|
0
|
29
|
28.50
|
|
2026-06-17
|
20
|
0
|
20
|
28.30
|
|
2026-06-16
|
27
|
1
|
26
|
28.30
|
|
2026-06-09
|
0
|
10
|
-10
|
27.25
|
|
2026-06-04
|
10
|
0
|
10
|
27.70
|
|
2026-06-03
|
29
|
0
|
29
|
28.10
|
|
2026-05-21
|
2
|
40
|
-38
|
28.35
|
|
2026-05-19
|
26
|
0
|
26
|
25.55
|
|
2026-05-14
|
0
|
10
|
-10
|
27.10
|
|
2026-05-13
|
26
|
11
|
15
|
27.90
|
|
2026-05-06
|
7
|
106
|
-99
|
28.05
|
|
2026-05-05
|
10
|
0
|
10
|
25.50
|
|
2026-04-24
|
2
|
86
|
-84
|
28.75
|
|
2026-04-22
|
2
|
128
|
-126
|
27.35
|
|
2026-04-21
|
1
|
16
|
-15
|
24.90
|
|
2026-04-17
|
5
|
10
|
-5
|
24.25
|
|
2026-04-16
|
9
|
0
|
9
|
24.25
|
|
2026-04-01
|
0
|
5
|
-5
|
21.25
|
|
2026-03-31
|
0
|
4
|
-4
|
20.65
|
|
2026-03-23
|
3
|
0
|
3
|
21.65
|
|
2026-03-13
|
3
|
0
|
3
|
21.55
|
|
2026-03-12
|
9
|
0
|
9
|
21.80
|
|
2026-03-11
|
21
|
1
|
20
|
21.80
|
|
2026-03-10
|
17
|
0
|
17
|
22.70
|
|
2026-03-09
|
12
|
0
|
12
|
22.40
|
|
2026-03-06
|
10
|
0
|
10
|
23.95
|
|
2026-03-05
|
3
|
10
|
-7
|
24.25
|
|
2026-03-04
|
17
|
1
|
16
|
23.85
|
|
2026-03-03
|
0
|
15
|
-15
|
24.75
|
|
2026-02-02
|
6
|
0
|
6
|
22.05
|
|
2026-01-30
|
12
|
0
|
12
|
22.65
|
|
2026-01-29
|
11
|
0
|
11
|
22.90
|
|
2026-01-28
|
14
|
0
|
14
|
23.65
|
|
2026-01-27
|
13
|
1
|
12
|
23.90
|
|
2026-01-26
|
14
|
0
|
14
|
24.40
|
|
2026-01-23
|
26
|
5
|
21
|
24.30
|
|
2026-01-22
|
8
|
0
|
8
|
24.45
|
|
2026-01-16
|
15
|
4
|
11
|
24.50
|
|
2026-01-15
|
11
|
1
|
10
|
24.90
|
|
2026-01-08
|
10
|
3
|
7
|
23.65
|
|
2026-01-07
|
12
|
1
|
11
|
24.05
|
|
2026-01-02
|
37
|
0
|
37
|
25.00
|
|
2025-12-30
|
60
|
0
|
60
|
24.50
|
|
2025-12-26
|
1
|
284
|
-283
|
24.80
|
|
2025-12-16
|
4
|
0
|
4
|
21.95
|
|
2025-12-15
|
3
|
0
|
3
|
22.25
|
|
2025-12-12
|
2
|
0
|
2
|
22.35
|
|
2025-12-11
|
2
|
0
|
2
|
22.40
|
|
2025-12-09
|
2
|
0
|
2
|
22.75
|
|
2025-12-01
|
3
|
0
|
3
|
21.90
|
|
2025-11-24
|
2
|
0
|
2
|
20.55
|
|
2025-11-17
|
3
|
0
|
3
|
20.80
|
|
2025-11-14
|
3
|
0
|
3
|
21.40
|
|
2025-11-13
|
4
|
0
|
4
|
22.00
|
|
2025-11-03
|
4
|
0
|
4
|
21.55
|
|
2025-09-05
|
0
|
2
|
-2
|
19.70
|
|
2025-09-04
|
2
|
0
|
2
|
19.80
|
|
2025-08-27
|
4
|
0
|
4
|
19.90
|
|
2025-08-21
|
4
|
0
|
4
|
19.70
|
|
2025-07-04
|
3
|
0
|
3
|
20.15
|
|
2025-06-18
|
0
|
13
|
-13
|
21.20
|
|
2025-06-10
|
2
|
7
|
-5
|
21.20
|
|
2025-06-09
|
0
|
3
|
-3
|
21.05
|
|
2025-06-04
|
2
|
0
|
2
|
21.45
|
|
2025-05-29
|
1
|
0
|
1
|
21.65
|
|
2025-05-20
|
5
|
0
|
5
|
21.70
|
|
2025-05-19
|
2
|
0
|
2
|
21.85
|
|
2025-05-16
|
2
|
0
|
2
|
22.30
|
|
2025-05-12
|
28
|
0
|
28
|
22.35
|
|
2025-05-07
|
2
|
0
|
2
|
22.35
|
|
2025-04-28
|
5
|
0
|
5
|
23.00
|
|
2025-04-25
|
5
|
9
|
-4
|
22.55
|
|
2025-04-21
|
13
|
0
|
13
|
21.70
|
|
2025-04-18
|
52
|
0
|
52
|
22.25
|
|
2025-04-02
|
10
|
0
|
10
|
24.10
|
|
2025-03-31
|
2
|
45
|
-43
|
23.95
|
|
2025-01-21
|
3
|
0
|
3
|
25.40
|
|
2025-01-14
|
0
|
9
|
-9
|
25.70
|
|
2025-01-09
|
6
|
0
|
6
|
26.55
|
|
2025-01-08
|
2
|
0
|
2
|
26.95
|
|
2024-10-11
|
46
|
4
|
42
|
29.05
|
|
2024-09-20
|
79
|
7
|
72
|
32.80
|
| 合計 | 1168 | 860 | 308 | |
