點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

憶聲 (3024) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 7.5%
10日大漲率 10%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
10
0
10
13.10
2026-10-20
6
0
6
13.25
2026-10-19
0
24
-24
13.30
2026-10-16
0
6
-6
13.75
2026-09-24
0
51
-51
14.60
2026-09-18
71
4
67
15.10
2026-05-28
1
22
-21
15.55
2026-05-22
1
46
-45
17.60
2026-04-14
15
0
15
10.05
2026-04-13
2
14
-12
10.20
2026-04-08
0
14
-14
10.35
2026-04-07
0
9
-9
10.15
2026-04-02
7
0
7
10.20
2026-03-23
17
0
17
10.25
2026-03-06
0
17
-17
10.50
2026-03-05
7
0
7
10.20
2026-03-04
16
0
16
10.05
2026-03-02
4
16
-12
10.70
2026-02-23
4
16
-12
10.60
2026-02-04
12
26
-14
10.45
2025-12-24
2
8
-6
11.30
2025-12-19
7
0
7
11.15
2025-12-17
0
8
-8
10.95
2025-12-09
6
0
6
10.65
2025-12-04
4
14
-10
10.80
2025-12-01
3
14
-11
10.60
2025-11-28
5
20
-15
10.60
2025-11-27
25
0
25
10.40
2025-11-26
0
11
-11
10.55
2025-11-25
2
10
-8
10.25
2025-11-19
11
0
11
10.25
2025-11-18
6
0
6
10.80
2025-11-12
0
25
-25
11.20
2025-11-11
0
10
-10
11.10
2025-11-10
11
0
11
11.00
2025-11-07
9
1
8
11.10
2025-11-06
3
27
-24
11.15
2025-11-05
28
7
21
11.10
2025-11-04
27
3
24
11.10
2025-10-30
10
0
10
11.30
2025-10-29
10
35
-25
11.40
2025-10-28
12
25
-13
11.40
2025-10-23
37
6
31
11.50
2025-10-21
18
2
16
11.80
2025-10-15
26
4
22
11.90
2025-09-11
14
0
14
12.90
2025-09-03
5
0
5
12.80
2025-09-02
5
0
5
12.75
2025-08-06
0
10
-10
13.50
2025-07-14
0
40
-40
13.30
2025-07-10
20
0
20
13.15
2025-04-16
0
19
-19
14.35
2025-04-11
0
50
-50
13.40
2025-03-10
0
10
-10
18.05
2025-02-25
0
22
-22
18.55
2025-01-20
0
13
-13
17.25
2025-01-13
26
0
26
17.15
2024-12-20
11
0
11
19.40
2024-12-04
0
29
-29
21.20
2024-11-26
0
6
-6
20.00
2024-10-29
20
0
20
17.70
合計 536 694 -158