| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
18.75
|
|
2026-10-21
|
0
|
2
|
-2
|
18.90
|
|
2026-10-20
|
1
|
0
|
1
|
18.60
|
|
2026-10-12
|
0
|
2
|
-2
|
19.20
|
|
2026-09-30
|
2
|
0
|
2
|
18.45
|
|
2026-09-18
|
0
|
2
|
-2
|
18.80
|
|
2026-09-16
|
0
|
2
|
-2
|
18.95
|
|
2026-09-10
|
2
|
0
|
2
|
18.55
|
|
2026-09-09
|
2
|
0
|
2
|
18.90
|
|
2026-08-04
|
0
|
0
|
0
|
19.05
|
|
2026-08-03
|
0
|
2
|
-2
|
19.10
|
|
2026-07-31
|
2
|
0
|
2
|
19.20
|
|
2026-07-08
|
0
|
4
|
-4
|
20.40
|
|
2026-07-03
|
0
|
2
|
-2
|
19.90
|
|
2026-06-10
|
0
|
10
|
-10
|
17.80
|
|
2026-06-03
|
4
|
0
|
4
|
17.35
|
|
2026-05-25
|
0
|
0
|
0
|
17.45
|
|
2026-05-22
|
0
|
2
|
-2
|
17.55
|
|
2026-05-19
|
2
|
0
|
2
|
17.20
|
|
2026-05-18
|
0
|
6
|
-6
|
17.00
|
|
2026-05-07
|
0
|
3
|
-3
|
17.50
|
|
2026-04-21
|
1
|
0
|
1
|
19.10
|
|
2026-04-17
|
1
|
0
|
1
|
19.05
|
|
2026-04-01
|
2
|
0
|
2
|
19.10
|
|
2026-03-31
|
2
|
0
|
2
|
19.30
|
|
2026-03-30
|
1
|
0
|
1
|
19.25
|
|
2026-03-27
|
0
|
1
|
-1
|
19.35
|
|
2026-03-12
|
8
|
0
|
8
|
19.50
|
|
2026-02-26
|
3
|
0
|
3
|
20.00
|
|
2026-01-26
|
0
|
2
|
-2
|
20.00
|
|
2026-01-21
|
0
|
2
|
-2
|
20.00
|
|
2026-01-19
|
0
|
2
|
-2
|
20.30
|
|
2025-12-18
|
2
|
0
|
2
|
20.55
|
|
2025-12-02
|
8
|
0
|
8
|
20.00
|
|
2025-11-28
|
0
|
6
|
-6
|
19.70
|
|
2025-11-27
|
0
|
12
|
-12
|
19.60
|
|
2025-11-26
|
5
|
0
|
5
|
19.85
|
|
2025-11-21
|
8
|
0
|
8
|
20.15
|
|
2025-11-20
|
2
|
0
|
2
|
20.25
|
|
2025-11-10
|
0
|
2
|
-2
|
22.45
|
|
2025-11-06
|
0
|
1
|
-1
|
22.85
|
|
2025-11-04
|
0
|
2
|
-2
|
22.90
|
|
2025-10-15
|
8
|
0
|
8
|
22.95
|
|
2025-10-13
|
4
|
0
|
4
|
22.40
|
|
2025-10-09
|
2
|
0
|
2
|
22.60
|
|
2025-10-07
|
0
|
5
|
-5
|
22.70
|
|
2025-10-03
|
0
|
5
|
-5
|
23.10
|
|
2025-09-19
|
5
|
0
|
5
|
20.85
|
|
2025-09-08
|
9
|
0
|
9
|
21.45
|
|
2025-09-03
|
12
|
0
|
12
|
21.35
|
|
2025-09-02
|
1
|
0
|
1
|
21.60
|
|
2025-09-01
|
3
|
0
|
3
|
21.40
|
|
2025-08-25
|
1
|
0
|
1
|
21.85
|
|
2025-08-22
|
0
|
0
|
0
|
21.80
|
|
2025-08-14
|
0
|
0
|
0
|
21.60
|
|
2025-08-12
|
2
|
0
|
2
|
21.70
|
|
2025-07-03
|
0
|
6
|
-6
|
23.30
|
|
2025-06-30
|
2
|
0
|
2
|
23.10
|
|
2025-06-24
|
10
|
0
|
10
|
23.15
|
|
2025-06-23
|
1
|
0
|
1
|
23.35
|
|
2025-05-28
|
0
|
0
|
0
|
24.65
|
|
2025-05-27
|
0
|
0
|
0
|
24.65
|
|
2025-05-15
|
2
|
0
|
2
|
23.80
|
|
2025-05-13
|
3
|
0
|
3
|
23.75
|
|
2025-04-29
|
2
|
0
|
2
|
23.50
|
|
2025-04-28
|
5
|
0
|
5
|
23.05
|
|
2025-04-23
|
0
|
1
|
-1
|
22.95
|
|
2025-04-17
|
5
|
0
|
5
|
23.10
|
|
2025-04-16
|
2
|
0
|
2
|
23.10
|
|
2025-04-14
|
7
|
0
|
7
|
22.70
|
|
2025-04-10
|
0
|
24
|
-24
|
22.45
|
|
2025-04-07
|
4
|
0
|
4
|
23.25
|
|
2025-03-21
|
6
|
0
|
6
|
28.40
|
|
2025-03-13
|
10
|
0
|
10
|
28.65
|
|
2025-03-06
|
0
|
2
|
-2
|
30.35
|
|
2025-03-03
|
5
|
0
|
5
|
30.50
|
|
2025-02-24
|
4
|
0
|
4
|
30.80
|
|
2025-02-18
|
1
|
0
|
1
|
30.45
|
|
2025-02-14
|
1
|
0
|
1
|
30.50
|
|
2025-02-10
|
9
|
0
|
9
|
30.60
|
|
2025-02-05
|
2
|
0
|
2
|
30.50
|
|
2025-01-13
|
4
|
0
|
4
|
30.25
|
|
2024-12-20
|
1
|
0
|
1
|
30.10
|
|
2024-12-17
|
9
|
0
|
9
|
30.40
|
|
2024-11-28
|
0
|
0
|
0
|
32.75
|
|
2024-11-20
|
0
|
0
|
0
|
31.30
|
|
2024-11-18
|
6
|
0
|
6
|
31.05
|
|
2024-10-28
|
11
|
0
|
11
|
33.00
|
| 合計 | 217 | 112 | 105 | |
