| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
18.60
|
|
2026-10-21
|
4
|
0
|
4
|
18.90
|
|
2026-10-05
|
0
|
4
|
-4
|
18.85
|
|
2026-10-01
|
0
|
2
|
-2
|
18.90
|
|
2026-09-30
|
2
|
0
|
2
|
18.75
|
|
2026-09-15
|
0
|
5
|
-5
|
18.00
|
|
2026-09-10
|
0
|
30
|
-30
|
18.25
|
|
2026-09-09
|
18
|
2
|
16
|
18.20
|
|
2026-09-07
|
0
|
4
|
-4
|
18.65
|
|
2026-09-04
|
10
|
0
|
10
|
18.75
|
|
2026-08-31
|
2
|
10
|
-8
|
19.10
|
|
2026-08-19
|
0
|
13
|
-13
|
19.05
|
|
2026-08-18
|
0
|
13
|
-13
|
18.95
|
|
2026-08-12
|
14
|
0
|
14
|
19.15
|
|
2026-08-11
|
4
|
0
|
4
|
19.10
|
|
2026-08-04
|
0
|
4
|
-4
|
19.40
|
|
2026-08-03
|
4
|
0
|
4
|
19.15
|
|
2026-07-27
|
0
|
10
|
-10
|
19.10
|
|
2026-07-13
|
0
|
6
|
-6
|
20.05
|
|
2026-07-06
|
18
|
2
|
16
|
21.00
|
|
2026-07-03
|
56
|
2
|
54
|
21.25
|
|
2026-06-08
|
0
|
7
|
-7
|
22.25
|
|
2026-06-04
|
1
|
16
|
-15
|
22.75
|
|
2026-06-03
|
23
|
1
|
22
|
22.60
|
|
2026-05-20
|
0
|
6
|
-6
|
21.65
|
|
2026-05-19
|
6
|
0
|
6
|
21.55
|
|
2026-05-12
|
0
|
8
|
-8
|
22.20
|
|
2026-05-07
|
0
|
10
|
-10
|
22.30
|
|
2026-05-06
|
16
|
0
|
16
|
22.20
|
|
2026-05-05
|
8
|
0
|
8
|
22.60
|
|
2026-04-29
|
0
|
4
|
-4
|
22.30
|
|
2026-04-28
|
4
|
8
|
-4
|
22.35
|
|
2026-04-17
|
0
|
12
|
-12
|
23.20
|
|
2026-04-16
|
4
|
33
|
-29
|
22.90
|
|
2026-04-14
|
12
|
0
|
12
|
22.90
|
|
2026-04-13
|
6
|
1
|
5
|
22.80
|
|
2026-04-07
|
5
|
0
|
5
|
22.40
|
|
2026-03-20
|
0
|
5
|
-5
|
23.25
|
|
2026-02-24
|
0
|
16
|
-16
|
24.85
|
|
2026-02-23
|
18
|
2
|
16
|
24.45
|
|
2026-02-05
|
0
|
10
|
-10
|
25.25
|
|
2026-02-04
|
11
|
0
|
11
|
25.65
|
|
2026-01-30
|
0
|
51
|
-51
|
24.60
|
|
2026-01-26
|
51
|
0
|
51
|
25.30
|
|
2026-01-22
|
0
|
23
|
-23
|
25.00
|
|
2026-01-19
|
38
|
4
|
34
|
24.75
|
|
2026-01-14
|
0
|
40
|
-40
|
23.65
|
|
2026-01-12
|
36
|
1
|
35
|
23.55
|
|
2026-01-09
|
0
|
8
|
-8
|
23.55
|
|
2026-01-08
|
15
|
2
|
13
|
23.60
|
|
2025-12-31
|
0
|
10
|
-10
|
24.15
|
|
2025-12-26
|
0
|
6
|
-6
|
24.10
|
|
2025-12-24
|
10
|
0
|
10
|
24.30
|
|
2025-12-16
|
0
|
20
|
-20
|
24.10
|
|
2025-12-15
|
0
|
10
|
-10
|
23.95
|
|
2025-12-12
|
0
|
14
|
-14
|
23.95
|
|
2025-12-10
|
23
|
6
|
17
|
23.80
|
|
2025-12-08
|
13
|
6
|
7
|
24.40
|
|
2025-12-05
|
18
|
0
|
18
|
24.30
|
|
2025-12-04
|
6
|
57
|
-51
|
25.15
|
|
2025-12-03
|
25
|
2
|
23
|
24.40
|
|
2025-12-02
|
34
|
3
|
31
|
24.40
|
|
2025-11-07
|
0
|
25
|
-25
|
22.10
|
|
2025-11-04
|
20
|
0
|
20
|
21.45
|
|
2025-10-29
|
2
|
18
|
-16
|
21.30
|
|
2025-10-22
|
0
|
6
|
-6
|
21.70
|
|
2025-10-20
|
0
|
18
|
-18
|
21.50
|
|
2025-10-01
|
2
|
19
|
-17
|
22.00
|
|
2025-09-30
|
19
|
0
|
19
|
22.10
|
|
2025-08-29
|
0
|
10
|
-10
|
20.85
|
|
2025-08-27
|
0
|
15
|
-15
|
20.85
|
|
2025-08-26
|
0
|
26
|
-26
|
20.80
|
|
2025-08-19
|
33
|
2
|
31
|
20.90
|
|
2025-08-15
|
8
|
0
|
8
|
21.20
|
|
2025-08-13
|
0
|
13
|
-13
|
21.10
|
|
2025-08-12
|
13
|
0
|
13
|
21.10
|
|
2025-08-01
|
6
|
15
|
-9
|
20.90
|
|
2025-07-28
|
0
|
16
|
-16
|
21.30
|
|
2025-07-25
|
18
|
0
|
18
|
21.15
|
|
2025-07-02
|
0
|
14
|
-14
|
21.40
|
|
2025-06-27
|
38
|
0
|
38
|
22.95
|
|
2025-06-23
|
1
|
7
|
-6
|
22.35
|
|
2025-06-18
|
12
|
0
|
12
|
23.00
|
|
2025-06-16
|
0
|
6
|
-6
|
23.10
|
|
2025-06-06
|
9
|
0
|
9
|
23.25
|
|
2025-06-04
|
0
|
7
|
-7
|
23.50
|
|
2025-06-02
|
5
|
14
|
-9
|
23.30
|
|
2025-05-29
|
14
|
0
|
14
|
24.05
|
|
2025-05-08
|
0
|
32
|
-32
|
22.50
|
|
2025-05-07
|
25
|
0
|
25
|
21.90
|
|
2025-04-22
|
6
|
0
|
6
|
19.65
|
|
2025-03-03
|
6
|
0
|
6
|
20.85
|
|
2025-01-21
|
7
|
0
|
7
|
19.65
|
|
2025-01-20
|
0
|
36
|
-36
|
19.55
|
|
2024-12-31
|
2
|
24
|
-22
|
19.95
|
|
2024-12-26
|
14
|
0
|
14
|
20.40
|
|
2024-12-25
|
6
|
0
|
6
|
20.85
|
|
2024-12-23
|
1
|
18
|
-17
|
20.75
|
|
2024-12-18
|
4
|
28
|
-24
|
21.60
|
|
2024-12-17
|
32
|
0
|
32
|
21.10
|
|
2024-12-12
|
18
|
4
|
14
|
22.80
|
|
2024-12-09
|
0
|
19
|
-19
|
23.50
|
|
2024-12-06
|
21
|
0
|
21
|
22.95
|
| 合計 | 857 | 905 | -48 | |
