| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
27
|
-27
|
50.50
|
|
2026-10-21
|
15
|
3
|
12
|
51.30
|
|
2026-10-20
|
1
|
13
|
-12
|
51.10
|
|
2026-10-19
|
16
|
0
|
16
|
51.60
|
|
2026-10-05
|
36
|
7
|
29
|
56.80
|
|
2026-09-23
|
4
|
21
|
-17
|
50.10
|
|
2026-09-21
|
16
|
1
|
15
|
50.60
|
|
2026-09-18
|
0
|
13
|
-13
|
50.70
|
|
2026-09-15
|
1
|
9
|
-8
|
48.00
|
|
2026-09-14
|
11
|
2
|
9
|
47.95
|
|
2026-08-10
|
24
|
1
|
23
|
49.95
|
|
2026-08-07
|
2
|
29
|
-27
|
48.75
|
|
2026-05-29
|
0
|
39
|
-39
|
38.20
|
|
2026-05-22
|
27
|
0
|
27
|
39.15
|
|
2026-05-11
|
1
|
43
|
-42
|
40.15
|
|
2026-04-14
|
36
|
9
|
27
|
41.30
|
|
2026-04-01
|
7
|
30
|
-23
|
42.20
|
|
2026-03-12
|
5
|
48
|
-43
|
38.45
|
|
2026-01-30
|
10
|
0
|
10
|
33.40
|
|
2026-01-22
|
0
|
19
|
-19
|
32.80
|
|
2026-01-21
|
7
|
24
|
-17
|
32.60
|
|
2026-01-20
|
44
|
0
|
44
|
32.90
|
|
2026-01-14
|
0
|
26
|
-26
|
32.80
|
|
2026-01-13
|
8
|
36
|
-28
|
32.20
|
|
2026-01-12
|
58
|
0
|
58
|
32.30
|
|
2025-12-31
|
21
|
4
|
17
|
32.15
|
|
2025-12-30
|
6
|
0
|
6
|
32.70
|
|
2025-12-26
|
10
|
0
|
10
|
33.00
|
|
2025-12-10
|
0
|
13
|
-13
|
32.55
|
|
2025-12-09
|
8
|
19
|
-11
|
32.55
|
|
2025-12-05
|
32
|
0
|
32
|
32.60
|
|
2025-12-01
|
0
|
19
|
-19
|
32.60
|
|
2025-11-27
|
15
|
0
|
15
|
32.65
|
|
2025-11-07
|
0
|
20
|
-20
|
30.20
|
|
2025-11-06
|
0
|
7
|
-7
|
30.00
|
|
2025-10-22
|
0
|
12
|
-12
|
30.55
|
|
2025-10-17
|
0
|
5
|
-5
|
30.40
|
|
2025-10-09
|
0
|
7
|
-7
|
30.45
|
|
2025-10-07
|
2
|
12
|
-10
|
30.50
|
|
2025-10-01
|
8
|
2
|
6
|
30.65
|
|
2025-09-25
|
0
|
10
|
-10
|
30.75
|
|
2025-09-24
|
2
|
10
|
-8
|
30.50
|
|
2025-09-23
|
10
|
0
|
10
|
30.45
|
|
2025-09-22
|
20
|
2
|
18
|
30.50
|
|
2025-09-16
|
2
|
9
|
-7
|
30.50
|
|
2025-09-15
|
2
|
16
|
-14
|
30.40
|
|
2025-09-12
|
9
|
0
|
9
|
30.40
|
|
2025-09-09
|
15
|
0
|
15
|
31.00
|
|
2025-09-08
|
16
|
0
|
16
|
31.20
|
|
2025-08-15
|
1
|
7
|
-6
|
31.60
|
|
2025-08-14
|
1
|
22
|
-21
|
31.50
|
|
2025-08-13
|
28
|
5
|
23
|
31.20
|
|
2025-08-01
|
12
|
0
|
12
|
31.15
|
|
2025-07-29
|
0
|
10
|
-10
|
31.75
|
|
2025-07-21
|
5
|
0
|
5
|
31.40
|
|
2025-07-15
|
10
|
0
|
10
|
30.80
|
|
2025-07-10
|
3
|
10
|
-7
|
30.45
|
|
2025-07-08
|
1
|
14
|
-13
|
30.75
|
|
2025-07-07
|
3
|
0
|
3
|
31.00
|
|
2025-07-02
|
0
|
5
|
-5
|
31.05
|
|
2025-07-01
|
0
|
13
|
-13
|
30.55
|
|
2025-06-26
|
0
|
4
|
-4
|
31.00
|
|
2025-06-18
|
9
|
0
|
9
|
31.60
|
|
2025-06-17
|
0
|
26
|
-26
|
31.75
|
|
2025-06-06
|
0
|
5
|
-5
|
32.85
|
|
2025-06-04
|
0
|
20
|
-20
|
33.00
|
|
2025-05-21
|
9
|
0
|
9
|
37.80
|
|
2025-04-17
|
0
|
60
|
-60
|
32.10
|
|
2025-04-11
|
67
|
1
|
66
|
31.90
|
|
2025-04-08
|
4
|
65
|
-61
|
31.60
|
|
2025-04-07
|
1
|
23
|
-22
|
33.10
|
|
2025-03-31
|
2
|
125
|
-123
|
35.90
|
|
2025-03-28
|
18
|
192
|
-174
|
37.05
|
|
2025-03-27
|
6
|
20
|
-14
|
37.60
|
|
2025-03-20
|
17
|
1
|
16
|
39.20
|
|
2025-03-14
|
392
|
1
|
391
|
42.75
|
|
2025-01-14
|
0
|
8
|
-8
|
36.40
|
|
2025-01-08
|
2
|
8
|
-6
|
36.90
|
|
2024-12-31
|
0
|
22
|
-22
|
37.15
|
|
2024-12-19
|
1
|
14
|
-13
|
37.15
|
|
2024-12-18
|
0
|
24
|
-24
|
37.40
|
|
2024-12-17
|
18
|
2
|
16
|
36.90
|
|
2024-12-16
|
21
|
1
|
20
|
36.90
|
|
2024-12-09
|
64
|
3
|
61
|
38.85
|
|
2024-12-06
|
20
|
2
|
18
|
41.30
|
|
2024-12-05
|
11
|
39
|
-28
|
41.40
|
|
2024-12-02
|
40
|
5
|
35
|
41.30
|
|
2024-11-25
|
0
|
19
|
-19
|
42.70
|
|
2024-11-22
|
25
|
61
|
-36
|
42.35
|
|
2024-11-06
|
44
|
0
|
44
|
39.15
|
| 合計 | 1342 | 1404 | -62 | |
