| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
16.50
|
|
2026-11-03
|
0
|
4
|
-4
|
16.70
|
|
2026-10-30
|
1
|
2
|
-1
|
16.95
|
|
2026-10-29
|
0
|
4
|
-4
|
17.20
|
|
2026-10-28
|
6
|
0
|
6
|
17.20
|
|
2026-10-27
|
0
|
6
|
-6
|
17.20
|
|
2026-10-22
|
6
|
0
|
6
|
17.30
|
|
2026-10-19
|
0
|
5
|
-5
|
17.45
|
|
2026-10-16
|
3
|
0
|
3
|
17.70
|
|
2026-10-15
|
3
|
1
|
2
|
17.60
|
|
2026-10-08
|
0
|
6
|
-6
|
17.75
|
|
2026-10-07
|
6
|
0
|
6
|
17.70
|
|
2026-10-01
|
0
|
2
|
-2
|
17.65
|
|
2026-09-30
|
2
|
0
|
2
|
17.85
|
|
2026-09-22
|
0
|
7
|
-7
|
17.90
|
|
2026-09-21
|
3
|
0
|
3
|
17.90
|
|
2026-09-18
|
2
|
8
|
-6
|
17.90
|
|
2026-09-17
|
8
|
2
|
6
|
17.90
|
|
2026-09-16
|
4
|
0
|
4
|
17.85
|
|
2026-09-10
|
1
|
6
|
-5
|
18.10
|
|
2026-09-09
|
2
|
6
|
-4
|
18.05
|
|
2026-09-07
|
3
|
0
|
3
|
18.35
|
|
2026-09-04
|
5
|
1
|
4
|
18.45
|
|
2026-09-02
|
0
|
0
|
0
|
18.45
|
|
2026-09-01
|
0
|
2
|
-2
|
18.80
|
|
2026-08-31
|
4
|
0
|
4
|
18.85
|
|
2026-08-25
|
0
|
0
|
0
|
18.80
|
|
2026-08-05
|
0
|
2
|
-2
|
18.45
|
|
2026-08-04
|
0
|
8
|
-8
|
18.45
|
|
2026-08-03
|
5
|
0
|
5
|
18.45
|
|
2026-07-31
|
5
|
0
|
5
|
18.60
|
|
2026-07-13
|
0
|
2
|
-2
|
19.85
|
|
2026-07-09
|
2
|
0
|
2
|
20.05
|
|
2026-07-02
|
0
|
2
|
-2
|
20.15
|
|
2026-07-01
|
0
|
6
|
-6
|
20.00
|
|
2026-06-30
|
2
|
0
|
2
|
20.10
|
|
2026-06-29
|
2
|
0
|
2
|
20.00
|
|
2026-06-25
|
4
|
0
|
4
|
20.35
|
|
2026-06-23
|
0
|
2
|
-2
|
20.75
|
|
2026-06-22
|
2
|
0
|
2
|
20.55
|
|
2026-06-16
|
0
|
3
|
-3
|
20.60
|
|
2026-06-15
|
1
|
4
|
-3
|
20.50
|
|
2026-06-12
|
6
|
4
|
2
|
20.45
|
|
2026-06-11
|
4
|
0
|
4
|
20.30
|
|
2026-05-29
|
0
|
2
|
-2
|
20.00
|
|
2026-05-22
|
0
|
16
|
-16
|
20.10
|
|
2026-05-21
|
13
|
0
|
13
|
19.55
|
|
2026-05-20
|
4
|
1
|
3
|
19.65
|
|
2026-05-19
|
0
|
5
|
-5
|
19.90
|
|
2026-05-18
|
9
|
10
|
-1
|
20.00
|
|
2026-05-15
|
11
|
0
|
11
|
20.00
|
|
2026-05-14
|
0
|
2
|
-2
|
20.60
|
|
2026-05-12
|
2
|
3
|
-1
|
20.90
|
|
2026-05-11
|
14
|
8
|
6
|
20.95
|
|
2026-05-07
|
0
|
2
|
-2
|
21.10
|
|
2026-05-06
|
0
|
16
|
-16
|
21.15
|
|
2026-05-04
|
4
|
0
|
4
|
21.50
|
|
2026-04-30
|
4
|
2
|
2
|
21.70
|
|
2026-04-29
|
6
|
0
|
6
|
21.80
|
|
2026-04-28
|
0
|
2
|
-2
|
22.05
|
|
2026-04-27
|
8
|
2
|
6
|
21.85
|
|
2026-04-16
|
0
|
8
|
-8
|
20.80
|
|
2026-04-15
|
2
|
7
|
-5
|
20.95
|
|
2026-04-14
|
12
|
0
|
12
|
20.90
|
|
2026-04-08
|
2
|
0
|
2
|
21.25
|
|
2026-04-02
|
1
|
5
|
-4
|
21.35
|
|
2026-04-01
|
6
|
2
|
4
|
21.40
|
|
2026-03-27
|
0
|
3
|
-3
|
21.75
|
|
2026-03-26
|
0
|
5
|
-5
|
21.80
|
|
2026-03-25
|
10
|
6
|
4
|
21.80
|
|
2026-03-24
|
4
|
0
|
4
|
21.80
|
|
2026-03-12
|
0
|
5
|
-5
|
22.15
|
|
2026-03-11
|
6
|
1
|
5
|
22.30
|
|
2026-03-10
|
0
|
1
|
-1
|
22.15
|
|
2026-02-26
|
0
|
9
|
-9
|
23.30
|
|
2026-02-24
|
2
|
4
|
-2
|
23.20
|
|
2026-02-23
|
0
|
8
|
-8
|
23.40
|
|
2026-02-09
|
10
|
0
|
10
|
23.50
|
|
2026-01-12
|
4
|
0
|
4
|
23.70
|
|
2026-01-08
|
0
|
7
|
-7
|
23.50
|
|
2025-12-16
|
0
|
5
|
-5
|
23.10
|
|
2025-12-15
|
0
|
1
|
-1
|
23.20
|
|
2025-12-12
|
6
|
0
|
6
|
23.20
|
|
2025-12-10
|
0
|
4
|
-4
|
23.30
|
|
2025-12-09
|
4
|
0
|
4
|
23.25
|
|
2025-12-01
|
0
|
5
|
-5
|
23.50
|
|
2025-11-28
|
0
|
4
|
-4
|
23.45
|
|
2025-11-27
|
0
|
3
|
-3
|
23.40
|
|
2025-11-26
|
4
|
0
|
4
|
23.40
|
|
2025-11-24
|
6
|
0
|
6
|
23.45
|
|
2025-11-21
|
2
|
5
|
-3
|
23.55
|
|
2025-11-20
|
2
|
0
|
2
|
24.25
|
|
2025-11-19
|
2
|
0
|
2
|
24.10
|
|
2025-11-17
|
0
|
1
|
-1
|
24.70
|
|
2025-11-13
|
0
|
6
|
-6
|
25.05
|
|
2025-11-12
|
2
|
0
|
2
|
25.05
|
|
2025-11-11
|
2
|
0
|
2
|
25.20
|
|
2025-11-10
|
2
|
0
|
2
|
25.30
|
|
2025-11-06
|
0
|
6
|
-6
|
25.95
|
|
2025-11-05
|
6
|
0
|
6
|
25.10
|
|
2025-11-03
|
0
|
2
|
-2
|
25.50
|
|
2025-10-29
|
0
|
1
|
-1
|
25.85
|
|
2025-10-28
|
1
|
0
|
1
|
25.55
|
|
2025-10-17
|
0
|
1
|
-1
|
25.15
|
|
2025-10-16
|
0
|
2
|
-2
|
25.15
|
|
2025-10-15
|
0
|
4
|
-4
|
25.10
|
|
2025-10-14
|
7
|
2
|
5
|
25.25
|
|
2025-10-01
|
2
|
0
|
2
|
25.95
|
|
2025-09-25
|
0
|
1
|
-1
|
26.25
|
|
2025-09-24
|
1
|
0
|
1
|
26.30
|
|
2025-09-17
|
0
|
2
|
-2
|
25.65
|
|
2025-09-16
|
2
|
5
|
-3
|
25.50
|
|
2025-09-15
|
2
|
0
|
2
|
25.50
|
|
2025-09-12
|
2
|
7
|
-5
|
26.05
|
|
2025-09-11
|
0
|
9
|
-9
|
25.55
|
|
2025-09-10
|
8
|
0
|
8
|
26.30
|
|
2025-09-09
|
7
|
4
|
3
|
26.30
|
|
2025-09-08
|
5
|
0
|
5
|
26.65
|
|
2025-09-04
|
2
|
1
|
1
|
26.85
|
|
2025-09-03
|
0
|
5
|
-5
|
26.90
|
|
2025-08-28
|
0
|
42
|
-42
|
27.15
|
|
2025-08-27
|
6
|
0
|
6
|
25.95
|
|
2025-08-26
|
9
|
0
|
9
|
26.05
|
|
2025-08-25
|
14
|
6
|
8
|
26.50
|
|
2025-08-22
|
6
|
0
|
6
|
26.90
|
|
2025-08-21
|
8
|
3
|
5
|
27.60
|
|
2025-08-20
|
6
|
0
|
6
|
27.55
|
|
2025-08-19
|
2
|
0
|
2
|
28.05
|
|
2025-08-18
|
0
|
6
|
-6
|
28.85
|
|
2025-08-15
|
6
|
0
|
6
|
27.55
|
|
2025-08-05
|
0
|
7
|
-7
|
24.85
|
|
2025-08-04
|
7
|
0
|
7
|
24.50
|
|
2025-07-24
|
0
|
2
|
-2
|
24.70
|
|
2025-07-23
|
2
|
0
|
2
|
24.60
|
|
2025-07-04
|
0
|
1
|
-1
|
24.65
|
|
2025-07-03
|
2
|
1
|
1
|
24.65
|
|
2025-07-02
|
0
|
2
|
-2
|
24.50
|
|
2025-07-01
|
0
|
11
|
-11
|
24.55
|
|
2025-06-30
|
0
|
3
|
-3
|
24.10
|
|
2025-06-27
|
8
|
0
|
8
|
24.30
|
|
2025-06-26
|
4
|
0
|
4
|
24.30
|
|
2025-06-25
|
3
|
2
|
1
|
24.60
|
|
2025-06-24
|
3
|
0
|
3
|
24.40
|
|
2025-06-20
|
0
|
2
|
-2
|
24.30
|
|
2025-06-19
|
0
|
2
|
-2
|
24.55
|
|
2025-06-18
|
4
|
0
|
4
|
24.70
|
|
2025-06-05
|
0
|
2
|
-2
|
25.00
|
|
2025-06-03
|
2
|
0
|
2
|
24.85
|
|
2025-06-02
|
0
|
1
|
-1
|
25.05
|
|
2025-05-20
|
0
|
2
|
-2
|
26.00
|
|
2025-05-16
|
2
|
0
|
2
|
26.15
|
|
2025-05-12
|
0
|
2
|
-2
|
26.15
|
|
2025-05-08
|
0
|
1
|
-1
|
25.90
|
|
2025-05-06
|
0
|
2
|
-2
|
25.85
|
|
2025-05-02
|
5
|
0
|
5
|
26.15
|
|
2025-04-25
|
0
|
2
|
-2
|
25.60
|
|
2025-04-23
|
0
|
1
|
-1
|
25.15
|
|
2025-04-22
|
0
|
1
|
-1
|
24.55
|
|
2025-04-21
|
2
|
0
|
2
|
24.85
|
|
2025-04-15
|
0
|
1
|
-1
|
25.80
|
|
2025-04-11
|
3
|
2
|
1
|
24.90
|
|
2025-04-10
|
0
|
2
|
-2
|
24.90
|
|
2025-04-02
|
2
|
3
|
-1
|
30.50
|
|
2025-04-01
|
5
|
0
|
5
|
30.55
|
|
2025-03-27
|
0
|
1
|
-1
|
31.75
|
|
2025-03-25
|
0
|
2
|
-2
|
31.70
|
|
2025-03-21
|
0
|
1
|
-1
|
31.85
|
|
2025-03-19
|
1
|
0
|
1
|
31.75
|
|
2025-03-17
|
1
|
0
|
1
|
31.70
|
|
2025-03-13
|
0
|
1
|
-1
|
31.75
|
|
2025-03-12
|
2
|
0
|
2
|
31.90
|
|
2025-03-11
|
0
|
1
|
-1
|
31.95
|
|
2025-03-10
|
1
|
0
|
1
|
31.90
|
|
2025-03-07
|
0
|
1
|
-1
|
32.15
|
|
2025-03-04
|
1
|
0
|
1
|
32.10
|
|
2025-02-05
|
0
|
2
|
-2
|
31.90
|
|
2025-01-22
|
2
|
0
|
2
|
32.20
|
|
2025-01-15
|
0
|
1
|
-1
|
31.75
|
|
2025-01-14
|
0
|
1
|
-1
|
31.95
|
|
2025-01-13
|
2
|
0
|
2
|
31.50
|
|
2025-01-07
|
0
|
6
|
-6
|
32.95
|
|
2025-01-06
|
6
|
0
|
6
|
32.90
|
|
2024-12-04
|
0
|
5
|
-5
|
33.90
|
|
2024-12-03
|
1
|
0
|
1
|
33.15
|
|
2024-12-02
|
1
|
6
|
-5
|
33.15
|
|
2024-11-29
|
8
|
3
|
5
|
33.00
|
|
2024-11-28
|
4
|
0
|
4
|
33.15
|
|
2024-11-27
|
0
|
6
|
-6
|
33.75
|
|
2024-11-26
|
4
|
0
|
4
|
33.80
|
|
2024-11-21
|
2
|
0
|
2
|
33.70
|
|
2024-11-20
|
2
|
11
|
-9
|
34.25
|
|
2024-11-19
|
5
|
0
|
5
|
33.45
|
|
2024-11-18
|
2
|
0
|
2
|
33.20
|
|
2024-11-15
|
2
|
5
|
-3
|
33.35
|
|
2024-11-14
|
0
|
6
|
-6
|
33.10
|
|
2024-11-13
|
0
|
11
|
-11
|
33.40
|
|
2024-11-12
|
5
|
3
|
2
|
33.30
|
|
2024-11-08
|
11
|
0
|
11
|
34.75
|
|
2024-11-07
|
3
|
0
|
3
|
36.00
|
|
2024-11-06
|
5
|
0
|
5
|
36.00
|
| 合計 | 487 | 508 | -21 | |
