| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
23.65
|
|
2026-10-22
|
1
|
8
|
-7
|
23.55
|
|
2026-10-21
|
8
|
0
|
8
|
23.70
|
|
2026-10-19
|
6
|
14
|
-8
|
23.75
|
|
2026-10-16
|
12
|
0
|
12
|
24.25
|
|
2026-10-15
|
2
|
10
|
-8
|
24.35
|
|
2026-10-14
|
8
|
0
|
8
|
24.60
|
|
2026-10-08
|
0
|
8
|
-8
|
24.70
|
|
2026-10-05
|
9
|
0
|
9
|
24.80
|
|
2026-09-24
|
8
|
2
|
6
|
25.05
|
|
2026-09-21
|
3
|
0
|
3
|
25.95
|
|
2026-09-17
|
2
|
5
|
-3
|
25.25
|
|
2026-09-16
|
5
|
0
|
5
|
25.15
|
|
2026-09-15
|
0
|
10
|
-10
|
25.20
|
|
2026-09-14
|
11
|
1
|
10
|
25.30
|
|
2026-09-09
|
5
|
0
|
5
|
26.65
|
|
2026-09-08
|
4
|
11
|
-7
|
26.80
|
|
2026-09-07
|
15
|
0
|
15
|
26.80
|
|
2026-09-01
|
4
|
0
|
4
|
27.70
|
|
2026-08-31
|
7
|
0
|
7
|
27.70
|
|
2026-08-28
|
5
|
0
|
5
|
27.95
|
|
2026-08-25
|
2
|
0
|
2
|
27.80
|
|
2026-08-20
|
4
|
0
|
4
|
27.90
|
|
2026-08-10
|
4
|
0
|
4
|
27.85
|
|
2026-08-06
|
0
|
6
|
-6
|
27.75
|
|
2026-08-05
|
7
|
0
|
7
|
27.75
|
|
2026-07-13
|
14
|
1
|
13
|
28.90
|
|
2026-07-03
|
13
|
1
|
12
|
34.55
|
|
2026-06-23
|
1
|
10
|
-9
|
33.70
|
|
2026-06-10
|
5
|
32
|
-27
|
33.80
|
|
2026-06-04
|
0
|
11
|
-11
|
32.30
|
|
2026-05-14
|
20
|
0
|
20
|
32.10
|
|
2026-05-04
|
5
|
0
|
5
|
32.35
|
|
2026-04-29
|
0
|
6
|
-6
|
32.70
|
|
2026-03-24
|
6
|
0
|
6
|
33.55
|
|
2026-03-13
|
33
|
2
|
31
|
33.90
|
|
2026-02-09
|
18
|
1
|
17
|
30.25
|
|
2026-02-05
|
0
|
16
|
-16
|
30.65
|
|
2026-02-03
|
14
|
0
|
14
|
30.25
|
|
2026-01-29
|
0
|
22
|
-22
|
31.20
|
|
2026-01-26
|
20
|
4
|
16
|
31.55
|
|
2026-01-22
|
3
|
10
|
-7
|
32.00
|
|
2026-01-19
|
1
|
44
|
-43
|
32.40
|
|
2026-01-16
|
24
|
0
|
24
|
31.90
|
|
2026-01-15
|
22
|
0
|
22
|
32.40
|
|
2026-01-14
|
0
|
17
|
-17
|
32.45
|
|
2026-01-13
|
8
|
23
|
-15
|
32.20
|
|
2026-01-12
|
35
|
0
|
35
|
32.20
|
|
2026-01-09
|
0
|
5
|
-5
|
33.35
|
|
2026-01-02
|
9
|
0
|
9
|
32.75
|
|
2025-12-10
|
1
|
13
|
-12
|
31.75
|
|
2025-12-08
|
6
|
0
|
6
|
31.75
|
|
2025-12-05
|
7
|
0
|
7
|
32.05
|
|
2025-12-04
|
6
|
0
|
6
|
32.55
|
|
2025-12-03
|
0
|
8
|
-8
|
32.70
|
|
2025-11-27
|
0
|
26
|
-26
|
32.80
|
|
2025-11-14
|
0
|
10
|
-10
|
28.65
|
|
2025-11-12
|
0
|
6
|
-6
|
28.45
|
|
2025-11-11
|
8
|
0
|
8
|
28.20
|
|
2025-11-04
|
2
|
7
|
-5
|
28.00
|
|
2025-10-31
|
0
|
5
|
-5
|
28.55
|
|
2025-10-30
|
4
|
1
|
3
|
28.30
|
|
2025-10-28
|
0
|
3
|
-3
|
28.75
|
|
2025-10-20
|
3
|
0
|
3
|
28.10
|
|
2025-10-17
|
0
|
2
|
-2
|
28.25
|
|
2025-10-09
|
0
|
11
|
-11
|
28.50
|
|
2025-10-08
|
2
|
10
|
-8
|
28.55
|
|
2025-10-07
|
22
|
2
|
20
|
28.45
|
|
2025-10-02
|
0
|
11
|
-11
|
29.05
|
|
2025-09-30
|
4
|
10
|
-6
|
29.30
|
|
2025-09-22
|
14
|
3
|
11
|
29.50
|
|
2025-09-09
|
2
|
6
|
-4
|
29.05
|
|
2025-09-08
|
6
|
0
|
6
|
29.05
|
|
2025-09-02
|
0
|
10
|
-10
|
27.70
|
|
2025-09-01
|
6
|
0
|
6
|
27.35
|
|
2025-08-29
|
0
|
18
|
-18
|
27.75
|
|
2025-08-28
|
0
|
15
|
-15
|
28.05
|
|
2025-08-27
|
21
|
2
|
19
|
27.85
|
|
2025-08-26
|
9
|
0
|
9
|
28.15
|
|
2025-08-25
|
9
|
2
|
7
|
28.45
|
|
2025-08-20
|
12
|
2
|
10
|
28.60
|
|
2025-08-14
|
0
|
12
|
-12
|
29.55
|
|
2025-08-11
|
0
|
21
|
-21
|
28.40
|
|
2025-08-08
|
15
|
0
|
15
|
28.10
|
|
2025-08-06
|
1
|
5
|
-4
|
28.25
|
|
2025-08-05
|
18
|
0
|
18
|
28.30
|
|
2025-08-04
|
0
|
3
|
-3
|
28.55
|
|
2025-08-01
|
0
|
9
|
-9
|
28.20
|
|
2025-07-29
|
10
|
0
|
10
|
28.25
|
|
2025-07-17
|
0
|
8
|
-8
|
28.80
|
|
2025-07-16
|
6
|
2
|
4
|
28.40
|
|
2025-07-15
|
0
|
6
|
-6
|
28.70
|
|
2025-07-14
|
4
|
0
|
4
|
28.60
|
|
2025-07-11
|
2
|
36
|
-34
|
28.85
|
|
2025-07-10
|
4
|
22
|
-18
|
28.45
|
|
2025-07-09
|
23
|
0
|
23
|
28.55
|
|
2025-07-08
|
9
|
4
|
5
|
28.95
|
|
2025-07-07
|
15
|
0
|
15
|
29.45
|
|
2025-07-03
|
5
|
0
|
5
|
30.15
|
|
2025-07-02
|
5
|
0
|
5
|
30.05
|
|
2025-06-30
|
3
|
8
|
-5
|
29.95
|
|
2025-06-26
|
5
|
2
|
3
|
30.05
|
|
2025-06-25
|
7
|
0
|
7
|
29.95
|
|
2025-06-09
|
9
|
0
|
9
|
35.50
|
|
2025-06-02
|
0
|
9
|
-9
|
35.50
|
|
2025-05-29
|
6
|
0
|
6
|
35.40
|
|
2025-05-20
|
0
|
4
|
-4
|
35.55
|
|
2025-05-19
|
0
|
12
|
-12
|
35.60
|
|
2025-05-15
|
9
|
0
|
9
|
35.60
|
|
2025-05-14
|
6
|
0
|
6
|
35.85
|
|
2025-05-13
|
0
|
13
|
-13
|
36.30
|
|
2025-05-07
|
3
|
0
|
3
|
35.40
|
|
2025-05-06
|
9
|
0
|
9
|
35.60
|
|
2025-03-31
|
0
|
10
|
-10
|
36.00
|
|
2025-01-16
|
11
|
16
|
-5
|
31.25
|
|
2025-01-15
|
4
|
12
|
-8
|
30.95
|
|
2025-01-14
|
3
|
0
|
3
|
31.00
|
|
2025-01-09
|
11
|
0
|
11
|
32.90
|
|
2025-01-08
|
0
|
6
|
-6
|
33.60
|
|
2025-01-07
|
6
|
0
|
6
|
33.70
|
|
2025-01-03
|
4
|
0
|
4
|
33.70
|
|
2024-12-30
|
0
|
10
|
-10
|
33.80
|
|
2024-12-19
|
0
|
30
|
-30
|
33.65
|
|
2024-12-18
|
11
|
0
|
11
|
33.80
|
|
2024-12-17
|
20
|
0
|
20
|
34.25
|
|
2024-12-16
|
1
|
9
|
-8
|
34.70
|
|
2024-12-12
|
0
|
5
|
-5
|
35.80
|
|
2024-12-09
|
0
|
30
|
-30
|
36.60
|
|
2024-11-21
|
0
|
7
|
-7
|
35.65
|
|
2024-11-13
|
25
|
3
|
22
|
35.00
|
| 合計 | 799 | 777 | 22 | |
