點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

志聖 (2467)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-52 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
13
1
12
254.00
2025-11-17
3
1
2
173.00
2025-11-03
0
7
-7
182.50
2025-10-01
6
0
6
189.50
2025-09-30
0
6
-6
191.50
2025-09-25
11
1
10
194.50
2025-09-08
5
24
-19
202.00
2025-09-04
12
0
12
185.50
2025-09-03
6
16
-10
191.00
2025-09-01
22
6
16
195.00
2025-08-18
0
25
-25
166.50
2025-08-15
13
0
13
164.00
2025-08-06
6
0
6
144.50
2025-08-05
0
6
-6
147.50
2025-08-04
6
0
6
147.00
2025-07-28
7
1
6
150.00
2025-07-18
6
0
6
151.50
2025-07-11
0
6
-6
145.00
2025-07-03
0
18
-18
158.00
2025-06-26
6
0
6
154.50
2025-06-19
6
0
6
151.00
2025-06-04
0
5
-5
145.50
2025-06-02
5
0
5
143.00
2025-04-23
0
9
-9
133.50
2025-04-10
0
104
-104
120.00
2025-04-08
0
5
-5
121.50
2025-03-24
5
0
5
167.50
2025-03-20
0
6
-6
173.00
2025-03-18
5
0
5
168.50
2025-03-17
0
5
-5
169.50
2025-03-14
5
0
5
168.00
2025-03-13
5
0
5
167.50
2025-03-12
0
3
-3
168.00
2025-02-25
5
0
5
181.50
2025-02-18
5
10
-5
186.00
2025-02-14
5
0
5
181.50
2025-02-10
21
0
21
178.00
2025-02-06
5
0
5
188.50
2025-02-03
7
0
7
190.00
2025-01-21
11
0
11
192.00
2025-01-20
0
8
-8
194.00
2025-01-15
7
2
5
186.00
2025-01-07
1
12
-11
204.50
2024-12-24
5
0
5
209.50
2024-12-06
6
1
5
209.00
2024-11-26
5
0
5
208.00
2024-11-11
0
10
-10
228.00
2024-11-04
1
25
-24
228.00
2024-10-23
11
0
11
212.50
2024-10-21
0
10
-10
227.00
2024-10-07
0
79
-79
234.00
2024-09-27
16
1
15
213.00
2024-09-23
15
0
15
223.50
2024-09-18
0
16
-16
222.50
合計 279 429 -150