點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

旭源 (8421)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 8%
10日大漲率 0%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
0
0
13.70
2025-12-15
0
0
0
12.95
2025-12-10
0
0
0
13.00
2025-12-09
0
1
-1
13.00
2025-12-08
1
0
1
13.00
2025-12-02
0
0
0
12.75
2025-12-01
0
0
0
12.50
2025-11-28
0
1
-1
12.65
2025-11-26
0
0
0
12.70
2025-11-25
0
0
0
12.50
2025-11-19
0
0
0
12.80
2025-11-18
0
0
0
12.70
2025-11-11
0
0
0
12.50
2025-11-07
0
0
0
12.45
2025-11-06
0
0
0
12.90
2025-10-29
0
0
0
13.10
2025-10-21
0
0
0
12.95
2025-10-20
0
1
-1
12.90
2025-10-15
1
0
1
13.05
2025-10-08
0
0
0
12.95
2025-09-23
0
1
-1
12.55
2025-09-16
0
0
0
12.90
2025-09-15
0
0
0
12.80
2025-09-09
0
0
0
14.05
2025-09-05
0
0
0
13.90
2025-09-02
0
0
0
13.10
2025-07-10
0
0
0
15.10
2025-07-09
0
2
-2
15.00
2025-07-08
2
3
-1
15.15
2025-07-07
3
0
3
15.15
2025-06-25
1
1
0
14.55
2025-06-16
2
1
1
13.90
2025-06-10
1
0
1
14.20
2025-06-04
2
1
1
13.65
2025-06-02
1
0
1
13.50
2025-05-29
0
0
0
13.60
2025-05-26
1
3
-2
13.45
2025-05-21
1
1
0
13.20
2025-05-20
3
5
-2
13.15
2025-05-16
4
0
4
12.95
2025-04-21
0
0
0
12.20
2025-04-18
0
0
0
12.15
2025-04-17
0
0
0
12.00
2025-04-10
1
0
1
11.00
2025-03-31
0
2
-2
12.90
2025-03-20
2
0
2
13.45
2025-03-17
0
0
0
13.30
2025-02-27
0
1
-1
13.20
2025-02-25
0
5
-5
13.15
2025-02-21
6
0
6
13.15
2025-02-10
0
2
-2
13.30
2025-02-05
2
0
2
12.85
2025-01-15
0
1
-1
13.05
2025-01-14
2
1
1
12.90
2025-01-07
1
0
1
14.30
2024-11-18
3
116
-113
15.20
2024-11-14
1
5
-4
14.45
2024-11-13
11
0
11
14.60
2024-11-07
18
30
-12
15.10
2024-11-06
1
10
-9
14.85
2024-11-05
131
1
130
15.05
合計 202 195 7