| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
51.75
|
|
2026-09-04
|
27
|
0
|
27
|
50.95
|
|
2026-09-03
|
2
|
0
|
2
|
50.20
|
|
2026-08-13
|
0
|
20
|
-20
|
55.85
|
|
2026-08-10
|
0
|
25
|
-25
|
55.20
|
|
2026-08-07
|
0
|
15
|
-15
|
54.25
|
|
2026-08-06
|
28
|
0
|
28
|
54.05
|
|
2026-08-05
|
32
|
80
|
-48
|
55.30
|
|
2026-07-23
|
8
|
29
|
-21
|
56.95
|
|
2026-07-22
|
122
|
11
|
111
|
56.35
|
|
2026-07-17
|
37
|
0
|
37
|
53.60
|
|
2026-07-16
|
43
|
0
|
43
|
57.10
|
|
2026-07-14
|
1
|
182
|
-181
|
60.90
|
|
2026-05-18
|
7
|
0
|
7
|
54.60
|
|
2026-05-12
|
0
|
10
|
-10
|
56.60
|
|
2026-05-08
|
10
|
0
|
10
|
52.65
|
|
2026-04-23
|
3
|
0
|
3
|
45.52
|
|
2026-04-17
|
2
|
0
|
2
|
43.06
|
|
2026-04-07
|
6
|
0
|
6
|
36.88
|
|
2026-03-23
|
6
|
0
|
6
|
36.18
|
|
2026-03-18
|
2
|
0
|
2
|
36.84
|
|
2026-03-12
|
10
|
0
|
10
|
36.54
|
|
2026-03-03
|
3
|
0
|
3
|
37.28
|
|
2026-02-23
|
7
|
0
|
7
|
38.14
|
|
2026-02-05
|
0
|
37
|
-37
|
35.96
|
|
2026-02-04
|
0
|
60
|
-60
|
37.30
|
|
2026-02-03
|
0
|
11
|
-11
|
38.02
|
|
2026-02-02
|
20
|
0
|
20
|
36.74
|
|
2026-01-28
|
0
|
10
|
-10
|
37.75
|
|
2026-01-27
|
0
|
26
|
-26
|
37.04
|
|
2026-01-23
|
0
|
18
|
-18
|
37.42
|
|
2026-01-22
|
0
|
15
|
-15
|
37.56
|
|
2026-01-21
|
0
|
86
|
-86
|
36.41
|
|
2026-01-20
|
0
|
7
|
-7
|
37.56
|
|
2026-01-02
|
42
|
0
|
42
|
33.15
|
|
2025-12-30
|
0
|
1
|
-1
|
33.41
|
|
2025-12-22
|
0
|
34
|
-34
|
33.15
|
|
2025-12-19
|
0
|
38
|
-38
|
32.16
|
|
2025-12-18
|
0
|
15
|
-15
|
31.65
|
|
2025-12-17
|
0
|
14
|
-14
|
32.47
|
|
2025-12-15
|
18
|
7
|
11
|
32.59
|
|
2025-12-12
|
0
|
5
|
-5
|
33.71
|
|
2025-12-11
|
10
|
0
|
10
|
33.57
|
|
2025-12-10
|
0
|
43
|
-43
|
33.63
|
|
2025-12-09
|
0
|
5
|
-5
|
33.62
|
|
2025-12-03
|
19
|
2
|
17
|
32.71
|
|
2025-12-02
|
0
|
126
|
-126
|
32.28
|
|
2025-12-01
|
15
|
0
|
15
|
31.66
|
|
2025-11-28
|
2
|
0
|
2
|
31.85
|
|
2025-11-26
|
5
|
1
|
4
|
30.85
|
|
2025-11-25
|
0
|
9
|
-9
|
30.76
|
|
2025-11-24
|
0
|
12
|
-12
|
29.74
|
|
2025-11-21
|
100
|
1
|
99
|
29.24
|
|
2025-11-20
|
33
|
0
|
33
|
31.50
|
|
2025-11-19
|
172
|
0
|
172
|
30.07
|
|
2025-11-18
|
10
|
0
|
10
|
30.49
|
|
2025-11-14
|
5
|
0
|
5
|
31.15
|
|
2025-11-12
|
0
|
18
|
-18
|
32.25
|
|
2025-11-11
|
22
|
113
|
-91
|
32.59
|
|
2025-11-10
|
12
|
1
|
11
|
32.10
|
|
2025-11-07
|
0
|
7
|
-7
|
31.91
|
|
2025-11-06
|
10
|
0
|
10
|
32.68
|
|
2025-11-05
|
7
|
11
|
-4
|
31.67
|
|
2025-11-04
|
18
|
9
|
9
|
32.76
|
|
2025-11-03
|
0
|
4
|
-4
|
32.81
|
|
2025-10-31
|
49
|
0
|
49
|
32.84
|
|
2025-10-30
|
4
|
0
|
4
|
32.84
|
|
2025-10-28
|
85
|
53
|
32
|
32.24
|
|
2025-10-27
|
7
|
62
|
-55
|
31.83
|
|
2025-10-23
|
18
|
16
|
2
|
30.50
|
|
2025-10-22
|
68
|
0
|
68
|
31.06
|
|
2025-10-21
|
20
|
0
|
20
|
31.11
|
|
2025-10-15
|
0
|
3
|
-3
|
30.20
|
|
2025-10-14
|
0
|
24
|
-24
|
30.38
|
|
2025-10-13
|
0
|
185
|
-185
|
30.20
|
|
2025-10-09
|
0
|
72
|
-72
|
31.09
|
|
2025-10-08
|
0
|
53
|
-53
|
30.05
|
|
2025-10-03
|
0
|
15
|
-15
|
29.79
|
|
2025-10-01
|
20
|
0
|
20
|
28.59
|
|
2025-09-30
|
6
|
0
|
6
|
28.43
|
|
2025-09-24
|
0
|
9
|
-9
|
28.49
|
|
2025-09-22
|
0
|
10
|
-10
|
28.06
|
|
2025-09-18
|
4
|
68
|
-64
|
27.17
|
|
2025-09-17
|
5
|
0
|
5
|
26.91
|
|
2025-09-15
|
3
|
20
|
-17
|
26.88
|
|
2025-09-12
|
18
|
0
|
18
|
26.71
|
|
2025-09-11
|
21
|
0
|
21
|
26.56
|
|
2025-09-10
|
0
|
75
|
-75
|
26.35
|
|
2025-09-09
|
254
|
1
|
253
|
26.39
|
|
2025-09-08
|
0
|
3
|
-3
|
26.32
|
|
2025-09-05
|
0
|
176
|
-176
|
26.22
|
|
2025-09-04
|
0
|
49
|
-49
|
25.92
|
|
2025-09-03
|
8
|
0
|
8
|
25.96
|
|
2025-09-02
|
25
|
238
|
-213
|
26.14
|
|
2025-08-29
|
134
|
0
|
134
|
26.71
|
|
2025-08-28
|
147
|
0
|
147
|
26.63
|
|
2025-08-27
|
23
|
10
|
13
|
26.61
|
|
2025-08-26
|
104
|
0
|
104
|
26.33
|
|
2025-08-25
|
62
|
0
|
62
|
26.38
|
|
2025-08-22
|
3
|
41
|
-38
|
25.82
|
|
2025-08-21
|
8
|
93
|
-85
|
25.86
|
|
2025-08-20
|
23
|
0
|
23
|
25.76
|
|
2025-08-19
|
49
|
0
|
49
|
26.12
|
|
2025-08-18
|
16
|
0
|
16
|
26.10
|
|
2025-08-15
|
180
|
0
|
180
|
26.55
|
|
2025-08-14
|
164
|
19
|
145
|
26.53
|
|
2025-08-13
|
135
|
20
|
115
|
26.18
|
|
2025-08-08
|
0
|
35
|
-35
|
25.14
|
|
2025-08-07
|
0
|
5
|
-5
|
24.93
|
|
2025-08-06
|
54
|
0
|
54
|
24.98
|
|
2025-07-30
|
0
|
9
|
-9
|
25.58
|
|
2025-07-28
|
0
|
44
|
-44
|
25.07
|
|
2025-07-25
|
0
|
22
|
-22
|
24.86
|
|
2025-07-24
|
0
|
2
|
-2
|
24.90
|
|
2025-07-23
|
19
|
0
|
19
|
24.85
|
|
2025-07-18
|
0
|
4
|
-4
|
25.37
|
|
2025-07-17
|
15
|
0
|
15
|
25.26
|
|
2025-07-16
|
47
|
0
|
47
|
25.22
|
|
2025-07-15
|
0
|
20
|
-20
|
25.84
|
|
2025-07-11
|
10
|
0
|
10
|
25.72
|
|
2025-05-12
|
0
|
15
|
-15
|
21.67
|
|
2025-04-16
|
10
|
0
|
10
|
19.82
|
|
2025-04-14
|
10
|
0
|
10
|
20.68
|
|
2025-04-08
|
0
|
97
|
-97
|
19.50
|
|
2025-03-12
|
1
|
100
|
-99
|
22.99
|
|
2025-02-03
|
20
|
0
|
20
|
25.43
|
|
2024-12-31
|
1
|
46
|
-45
|
25.83
|
|
2024-12-30
|
28
|
0
|
28
|
26.18
|
|
2024-11-15
|
10
|
0
|
10
|
25.68
|
|
2024-11-08
|
0
|
50
|
-50
|
27.12
|
|
2024-10-17
|
10
|
0
|
10
|
26.50
|
| 合計 | 2774 | 2887 | -113 | |
