| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
1582
|
-1565
|
46.50
|
|
2026-09-09
|
765
|
0
|
765
|
48.60
|
|
2026-09-08
|
45
|
120
|
-75
|
49.35
|
|
2026-09-07
|
1126
|
0
|
1126
|
49.10
|
|
2026-08-28
|
565
|
660
|
-95
|
48.40
|
|
2026-08-27
|
126
|
22
|
104
|
48.65
|
|
2026-08-21
|
0
|
44
|
-44
|
50.30
|
|
2026-08-19
|
10
|
1900
|
-1890
|
50.00
|
|
2026-07-28
|
0
|
124
|
-124
|
42.20
|
|
2026-07-22
|
2065
|
47
|
2018
|
43.75
|
|
2026-07-15
|
105
|
720
|
-615
|
41.30
|
|
2026-07-14
|
63
|
1252
|
-1189
|
39.10
|
|
2026-07-13
|
1108
|
29
|
1079
|
39.50
|
|
2026-07-02
|
5
|
1234
|
-1229
|
40.65
|
|
2026-07-01
|
28568
|
37
|
28531
|
41.50
|
|
2026-06-30
|
253
|
5
|
248
|
40.35
|
|
2026-06-23
|
20
|
1019
|
-999
|
40.00
|
|
2026-06-22
|
910
|
0
|
910
|
41.10
|
|
2026-06-18
|
101
|
593
|
-492
|
41.00
|
|
2026-06-17
|
516
|
0
|
516
|
41.70
|
|
2026-06-09
|
76
|
711
|
-635
|
42.90
|
|
2026-06-08
|
750
|
125
|
625
|
41.80
|
|
2026-06-03
|
805
|
26
|
779
|
43.85
|
|
2026-06-02
|
673
|
420
|
253
|
43.65
|
|
2026-06-01
|
308
|
1
|
307
|
43.20
|
|
2026-05-28
|
136
|
1391
|
-1255
|
41.75
|
|
2026-05-27
|
2139
|
18
|
2121
|
42.45
|
|
2026-05-22
|
387
|
1443
|
-1056
|
41.95
|
|
2026-05-21
|
412
|
924
|
-512
|
42.35
|
|
2026-05-20
|
67
|
1063
|
-996
|
41.15
|
|
2026-05-19
|
198
|
816
|
-618
|
40.00
|
|
2026-05-18
|
17
|
282
|
-265
|
39.40
|
|
2026-05-14
|
129
|
677
|
-548
|
39.80
|
|
2026-05-13
|
248
|
28
|
220
|
38.10
|
|
2026-05-11
|
53
|
452
|
-399
|
39.95
|
|
2026-05-08
|
1513
|
325
|
1188
|
39.60
|
|
2026-05-07
|
65
|
689
|
-624
|
39.10
|
|
2026-05-06
|
809
|
565
|
244
|
38.45
|
|
2026-05-04
|
18
|
724
|
-706
|
37.70
|
|
2026-04-30
|
622
|
26
|
596
|
37.70
|
|
2026-04-27
|
1560
|
7
|
1553
|
36.40
|
|
2026-04-24
|
1162
|
121
|
1041
|
36.35
|
|
2026-04-23
|
19
|
225
|
-206
|
36.25
|
|
2026-04-22
|
77
|
1449
|
-1372
|
36.80
|
|
2026-04-20
|
57
|
1209
|
-1152
|
36.95
|
|
2026-04-15
|
47
|
1137
|
-1090
|
37.45
|
|
2026-04-14
|
643
|
30
|
613
|
38.45
|
|
2026-04-13
|
19
|
727
|
-708
|
38.30
|
|
2026-04-08
|
219
|
40
|
179
|
38.50
|
|
2026-04-07
|
730
|
134
|
596
|
38.10
|
|
2026-04-02
|
841
|
13
|
828
|
38.40
|
|
2026-04-01
|
564
|
316
|
248
|
36.95
|
|
2026-03-31
|
232
|
1218
|
-986
|
36.85
|
|
2026-03-27
|
8
|
891
|
-883
|
36.60
|
|
2026-03-26
|
547
|
13
|
534
|
36.60
|
|
2026-03-24
|
480
|
14
|
466
|
36.70
|
|
2026-03-23
|
1097
|
2669
|
-1572
|
36.60
|
|
2026-03-20
|
1456
|
1074
|
382
|
37.50
|
|
2026-03-19
|
207
|
1044
|
-837
|
37.50
|
|
2026-03-11
|
1050
|
0
|
1050
|
37.15
|
|
2026-03-10
|
355
|
14
|
341
|
36.45
|
|
2026-03-05
|
1210
|
12
|
1198
|
36.35
|
|
2026-03-02
|
76
|
515
|
-439
|
36.85
|
|
2026-02-25
|
587
|
28
|
559
|
37.50
|
|
2026-02-24
|
39
|
352
|
-313
|
37.20
|
|
2026-02-23
|
270
|
39
|
231
|
37.05
|
|
2026-02-11
|
200
|
42
|
158
|
37.35
|
|
2026-02-06
|
430
|
83
|
347
|
37.00
|
|
2026-02-03
|
478
|
184
|
294
|
38.15
|
|
2026-02-02
|
1891
|
305
|
1586
|
38.50
|
|
2026-01-23
|
715
|
0
|
715
|
36.30
|
|
2026-01-15
|
696
|
4
|
692
|
37.05
|
|
2026-01-14
|
1
|
1511
|
-1510
|
36.65
|
|
2026-01-02
|
7376
|
2
|
7374
|
35.85
|
|
2025-12-31
|
8236
|
0
|
8236
|
35.60
|
|
2025-12-30
|
0
|
70
|
-70
|
35.75
|
|
2025-12-15
|
1
|
222
|
-221
|
37.50
|
|
2025-12-12
|
0
|
1405
|
-1405
|
37.15
|
|
2025-12-10
|
42
|
600
|
-558
|
36.55
|
|
2025-12-08
|
1545
|
5
|
1540
|
38.05
|
|
2025-12-05
|
155
|
50
|
105
|
38.70
|
|
2025-12-04
|
155
|
2
|
153
|
38.85
|
|
2025-12-03
|
400
|
1
|
399
|
38.55
|
|
2025-12-01
|
0
|
1504
|
-1504
|
38.40
|
|
2025-11-28
|
1501
|
0
|
1501
|
37.10
|
|
2025-11-17
|
0
|
2819
|
-2819
|
38.00
|
|
2025-11-14
|
13
|
549
|
-536
|
38.60
|
|
2025-11-10
|
0
|
664
|
-664
|
37.20
|
|
2025-11-07
|
0
|
76
|
-76
|
36.55
|
|
2025-10-28
|
0
|
310
|
-310
|
37.40
|
|
2025-10-22
|
3
|
2016
|
-2013
|
37.90
|
|
2025-10-21
|
1600
|
1
|
1599
|
38.15
|
|
2025-10-20
|
421
|
33
|
388
|
38.40
|
|
2025-10-01
|
103
|
2
|
101
|
38.20
|
|
2025-09-30
|
200
|
0
|
200
|
38.50
|
|
2025-09-26
|
201
|
77
|
124
|
38.30
|
|
2025-09-25
|
1786
|
21
|
1765
|
39.00
|
|
2025-09-22
|
23
|
560
|
-537
|
38.20
|
|
2025-09-15
|
682
|
2332
|
-1650
|
38.05
|
|
2025-09-12
|
413
|
251
|
162
|
38.80
|
|
2025-09-11
|
14
|
2720
|
-2706
|
38.10
|
|
2025-09-10
|
1844
|
549
|
1295
|
39.25
|
|
2025-09-08
|
407
|
779
|
-372
|
38.80
|
|
2025-09-05
|
454
|
2
|
452
|
37.50
|
|
2025-09-04
|
391
|
21
|
370
|
38.25
|
|
2025-09-02
|
686
|
403
|
283
|
38.15
|
|
2025-09-01
|
1103
|
20
|
1083
|
37.95
|
|
2025-08-21
|
355
|
8
|
347
|
40.60
|
|
2025-08-19
|
1592
|
30
|
1562
|
41.00
|
|
2025-08-18
|
229
|
1126
|
-897
|
41.30
|
|
2025-08-15
|
3
|
407
|
-404
|
40.30
|
|
2025-08-14
|
1526
|
2622
|
-1096
|
39.55
|
|
2025-08-13
|
2601
|
16
|
2585
|
39.45
|
|
2025-08-11
|
1307
|
153
|
1154
|
41.90
|
|
2025-08-08
|
1013
|
2568
|
-1555
|
42.30
|
|
2025-08-07
|
893
|
24
|
869
|
39.25
|
|
2025-08-06
|
2875
|
49
|
2826
|
39.95
|
|
2025-08-05
|
966
|
41
|
925
|
39.10
|
|
2025-08-04
|
750
|
10
|
740
|
39.30
|
|
2025-07-29
|
1222
|
153
|
1069
|
39.60
|
|
2025-07-28
|
11
|
155
|
-144
|
37.80
|
|
2025-07-25
|
2030
|
202
|
1828
|
37.25
|
|
2025-07-22
|
668
|
30
|
638
|
35.65
|
|
2025-07-14
|
0
|
93
|
-93
|
32.85
|
|
2025-07-10
|
89
|
0
|
89
|
33.40
|
|
2025-06-10
|
0
|
283
|
-283
|
35.40
|
|
2025-06-06
|
2
|
301
|
-299
|
35.75
|
|
2025-05-22
|
0
|
505
|
-505
|
36.50
|
|
2025-05-14
|
10
|
202
|
-192
|
38.40
|
|
2025-05-13
|
10
|
227
|
-217
|
38.40
|
|
2025-05-12
|
0
|
800
|
-800
|
39.35
|
|
2025-05-09
|
1
|
141
|
-140
|
38.95
|
|
2025-05-08
|
10
|
110
|
-100
|
40.10
|
|
2025-05-07
|
1
|
84
|
-83
|
39.45
|
|
2025-05-06
|
31
|
100
|
-69
|
39.95
|
|
2025-04-18
|
100
|
2
|
98
|
44.50
|
|
2025-04-17
|
101
|
4
|
97
|
45.15
|
|
2025-04-16
|
101
|
2
|
99
|
45.50
|
|
2025-04-15
|
157
|
23
|
134
|
46.80
|
|
2025-04-14
|
158
|
3
|
155
|
46.70
|
|
2025-04-11
|
163
|
14
|
149
|
44.60
|
|
2025-03-19
|
812
|
22
|
790
|
52.30
|
|
2025-03-11
|
502
|
31
|
471
|
49.00
|
|
2025-02-14
|
732
|
83
|
649
|
43.50
|
|
2025-02-05
|
13
|
165
|
-152
|
38.10
|
|
2025-02-04
|
888
|
126
|
762
|
38.45
|
|
2025-01-14
|
73
|
2
|
71
|
31.70
|
|
2025-01-07
|
233
|
400
|
-167
|
29.85
|
|
2024-12-23
|
4
|
1989
|
-1985
|
29.75
|
|
2024-12-20
|
2
|
24
|
-22
|
29.85
|
|
2024-11-27
|
142
|
19
|
123
|
35.20
|
|
2024-10-24
|
198
|
0
|
198
|
32.70
|
|
2024-10-22
|
554
|
0
|
554
|
33.35
|
|
2024-10-18
|
0
|
37
|
-37
|
33.50
|
|
2024-10-16
|
3
|
16
|
-13
|
32.10
|
|
2024-10-09
|
33
|
0
|
33
|
34.10
|
|
2024-10-07
|
0
|
49
|
-49
|
35.70
|
|
2024-10-04
|
53
|
2
|
51
|
35.60
|
|
2024-09-30
|
2
|
50
|
-48
|
34.65
|
|
2024-09-27
|
55
|
605
|
-550
|
35.50
|
|
2024-09-25
|
92
|
188
|
-96
|
33.70
|
|
2024-09-24
|
3
|
43
|
-40
|
33.45
|
|
2024-09-23
|
4
|
51
|
-47
|
33.80
|
|
2024-09-20
|
78
|
204
|
-126
|
34.25
|
|
2024-09-18
|
52
|
100
|
-48
|
33.25
|
|
2024-09-13
|
5
|
100
|
-95
|
33.05
|
| 合計 | 117019 | 68374 | 48645 | |
