| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
28
|
-24
|
41.60
|
|
2026-09-03
|
0
|
15
|
-15
|
42.25
|
|
2026-08-31
|
4
|
19
|
-15
|
43.50
|
|
2026-08-28
|
6
|
24
|
-18
|
44.10
|
|
2026-08-26
|
53
|
11
|
42
|
44.15
|
|
2026-08-21
|
0
|
36
|
-36
|
43.15
|
|
2026-08-19
|
7
|
66
|
-59
|
42.70
|
|
2026-08-14
|
48
|
7
|
41
|
45.10
|
|
2026-08-10
|
30
|
2
|
28
|
44.85
|
|
2026-08-07
|
3
|
37
|
-34
|
44.00
|
|
2026-08-05
|
33
|
0
|
33
|
44.30
|
|
2026-07-31
|
73
|
0
|
73
|
40.55
|
|
2026-07-29
|
9
|
55
|
-46
|
38.75
|
|
2026-07-28
|
0
|
58
|
-58
|
40.65
|
|
2026-07-27
|
2
|
44
|
-42
|
44.45
|
|
2026-07-24
|
21
|
64
|
-43
|
45.05
|
|
2026-07-17
|
0
|
144
|
-144
|
45.15
|
|
2026-07-16
|
3
|
58
|
-55
|
48.95
|
|
2026-07-15
|
89
|
0
|
89
|
51.40
|
|
2026-07-14
|
41
|
115
|
-74
|
48.45
|
|
2026-07-13
|
23
|
53
|
-30
|
50.60
|
|
2026-07-07
|
6
|
78
|
-72
|
51.70
|
|
2026-06-30
|
24
|
0
|
24
|
53.70
|
|
2026-06-26
|
0
|
82
|
-82
|
53.40
|
|
2026-06-25
|
44
|
1
|
43
|
56.90
|
|
2026-06-23
|
34
|
104
|
-70
|
55.70
|
|
2026-06-18
|
88
|
37
|
51
|
55.60
|
|
2026-06-15
|
69
|
0
|
69
|
55.70
|
|
2026-06-12
|
50
|
0
|
50
|
53.80
|
|
2026-06-10
|
8
|
104
|
-96
|
52.70
|
|
2026-06-09
|
146
|
7
|
139
|
56.20
|
|
2026-06-08
|
6
|
134
|
-128
|
52.10
|
|
2026-06-05
|
36
|
126
|
-90
|
56.30
|
|
2026-06-02
|
33
|
123
|
-90
|
58.90
|
|
2026-05-25
|
90
|
12
|
78
|
56.40
|
|
2026-05-20
|
5
|
32
|
-27
|
51.40
|
|
2026-05-13
|
3
|
49
|
-46
|
57.20
|
|
2026-05-12
|
56
|
21
|
35
|
60.00
|
|
2026-04-20
|
113
|
197
|
-84
|
62.20
|
|
2026-04-08
|
118
|
28
|
90
|
53.80
|
|
2026-04-07
|
5
|
37
|
-32
|
49.40
|
|
2026-03-24
|
28
|
207
|
-179
|
53.40
|
|
2026-03-12
|
48
|
185
|
-137
|
52.20
|
|
2026-03-11
|
246
|
3
|
243
|
54.70
|
|
2026-03-10
|
199
|
141
|
58
|
49.75
|
|
2026-03-06
|
122
|
21
|
101
|
51.60
|
|
2026-03-04
|
103
|
69
|
34
|
49.35
|
|
2026-03-03
|
159
|
62
|
97
|
53.50
|
|
2026-02-23
|
37
|
9
|
28
|
51.60
|
|
2026-02-09
|
36
|
5
|
31
|
51.70
|
|
2025-12-31
|
4
|
1847
|
-1843
|
56.00
|
|
2025-10-21
|
106
|
0
|
106
|
48.90
|
|
2025-06-20
|
0
|
95
|
-95
|
40.20
|
|
2025-06-13
|
0
|
1047
|
-1047
|
40.80
|
|
2025-06-04
|
1111
|
14
|
1097
|
41.40
|
|
2025-05-28
|
8
|
69
|
-61
|
37.55
|
|
2025-05-27
|
0
|
52
|
-52
|
36.65
|
|
2025-05-22
|
206
|
0
|
206
|
37.45
|
|
2025-03-11
|
0
|
41
|
-41
|
36.45
|
|
2025-03-10
|
41
|
0
|
41
|
37.20
|
| 合計 | 3837 | 5875 | -2038 | |
