| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
426
|
68
|
358
|
171.50
|
|
2026-09-10
|
535
|
427
|
108
|
179.50
|
|
2026-09-04
|
97
|
243
|
-146
|
174.00
|
|
2026-08-17
|
1191
|
28
|
1163
|
181.50
|
|
2026-08-11
|
32
|
774
|
-742
|
178.00
|
|
2026-08-07
|
146
|
635
|
-489
|
163.50
|
|
2026-08-06
|
519
|
72
|
447
|
171.00
|
|
2026-07-30
|
1896
|
1163
|
733
|
118.50
|
|
2026-07-29
|
900
|
113
|
787
|
130.00
|
|
2026-07-28
|
882
|
1574
|
-692
|
144.00
|
|
2026-07-14
|
85
|
437
|
-352
|
164.50
|
|
2026-07-13
|
57
|
830
|
-773
|
167.00
|
|
2026-07-08
|
52
|
774
|
-722
|
168.50
|
|
2026-07-01
|
244
|
1384
|
-1140
|
190.00
|
|
2026-06-30
|
58
|
571
|
-513
|
207.50
|
|
2026-06-29
|
681
|
30
|
651
|
203.00
|
|
2026-06-25
|
342
|
811
|
-469
|
219.50
|
|
2026-06-10
|
434
|
250
|
184
|
149.00
|
|
2026-06-08
|
758
|
3908
|
-3150
|
154.00
|
|
2026-05-21
|
643
|
43
|
600
|
114.00
|
|
2026-05-20
|
524
|
128
|
396
|
115.50
|
|
2026-05-13
|
3203
|
77
|
3126
|
122.00
|
|
2026-04-27
|
2129
|
101
|
2028
|
93.90
|
|
2026-04-10
|
65
|
360
|
-295
|
93.50
|
|
2026-03-26
|
116
|
838
|
-722
|
96.00
|
|
2026-03-24
|
162
|
2176
|
-2014
|
99.50
|
|
2026-03-06
|
98
|
790
|
-692
|
106.50
|
|
2026-02-23
|
1085
|
42
|
1043
|
115.00
|
|
2026-02-09
|
2421
|
146
|
2275
|
107.50
|
|
2026-02-06
|
407
|
163
|
244
|
97.80
|
|
2026-01-30
|
855
|
195
|
660
|
128.50
|
|
2026-01-28
|
1317
|
25
|
1292
|
127.00
|
|
2026-01-23
|
158
|
49
|
109
|
103.00
|
|
2025-12-23
|
619
|
83
|
536
|
73.00
|
|
2025-12-22
|
494
|
151
|
343
|
73.10
|
|
2025-12-17
|
128
|
1452
|
-1324
|
73.90
|
|
2025-12-02
|
357
|
40
|
317
|
56.60
|
|
2025-11-24
|
189
|
1445
|
-1256
|
54.60
|
|
2025-11-12
|
141
|
52
|
89
|
64.80
|
|
2025-11-07
|
1
|
164
|
-163
|
58.10
|
|
2025-11-05
|
48
|
2087
|
-2039
|
56.00
|
|
2025-10-30
|
64
|
298
|
-234
|
55.20
|
|
2025-09-25
|
148
|
2914
|
-2766
|
33.40
|
|
2025-09-16
|
4266
|
585
|
3681
|
27.95
|
|
2025-09-09
|
386
|
1085
|
-699
|
24.55
|
|
2025-08-29
|
3368
|
89
|
3279
|
19.70
|
|
2025-08-20
|
1907
|
370
|
1537
|
18.00
|
|
2025-07-31
|
25
|
149
|
-124
|
17.35
|
|
2025-07-18
|
37
|
107
|
-70
|
17.65
|
|
2025-07-15
|
8
|
1132
|
-1124
|
17.90
|
|
2025-07-07
|
46
|
1041
|
-995
|
19.10
|
|
2025-07-03
|
11
|
119
|
-108
|
19.75
|
|
2025-07-01
|
36
|
501
|
-465
|
19.85
|
|
2025-06-17
|
99
|
1056
|
-957
|
18.75
|
|
2025-06-10
|
1170
|
90
|
1080
|
18.80
|
|
2025-06-04
|
235
|
21
|
214
|
17.65
|
|
2025-05-28
|
81
|
229
|
-148
|
17.40
|
|
2025-04-18
|
447
|
102
|
345
|
15.90
|
|
2025-04-16
|
26
|
838
|
-812
|
15.55
|
|
2025-04-10
|
356
|
27
|
329
|
15.05
|
|
2025-04-01
|
201
|
20
|
181
|
18.10
|
|
2025-03-31
|
47
|
590
|
-543
|
17.55
|
|
2025-03-25
|
60
|
608
|
-548
|
19.35
|
|
2025-03-19
|
589
|
115
|
474
|
20.50
|
|
2025-03-13
|
765
|
1501
|
-736
|
20.70
|
|
2025-03-11
|
534
|
218
|
316
|
19.10
|
|
2025-02-25
|
177
|
1652
|
-1475
|
19.10
|
|
2024-12-25
|
1
|
136
|
-135
|
15.60
|
|
2024-12-18
|
29
|
401
|
-372
|
15.60
|
|
2024-12-17
|
423
|
1069
|
-646
|
14.90
|
|
2024-12-09
|
16
|
142
|
-126
|
15.90
|
|
2024-12-05
|
5
|
149
|
-144
|
15.85
|
|
2024-11-20
|
58
|
477
|
-419
|
17.80
|
|
2024-11-18
|
5
|
1025
|
-1020
|
17.80
|
|
2024-11-15
|
101
|
1105
|
-1004
|
18.00
|
|
2024-11-13
|
7
|
325
|
-318
|
18.35
|
|
2024-11-11
|
13
|
142
|
-129
|
19.20
|
|
2024-11-08
|
10
|
201
|
-191
|
19.50
|
|
2024-11-07
|
269
|
19
|
250
|
19.80
|
|
2024-10-25
|
11
|
321
|
-310
|
19.80
|
|
2024-09-13
|
34
|
88
|
-54
|
21.05
|
| 合計 | 40566 | 45756 | -5190 | |
