| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
1
|
12
|
1415.00
|
|
2026-09-09
|
27
|
65
|
-38
|
1455.00
|
|
2026-09-07
|
27
|
0
|
27
|
1510.00
|
|
2026-09-04
|
50
|
1
|
49
|
1505.00
|
|
2026-08-31
|
5
|
60
|
-55
|
1380.00
|
|
2026-08-28
|
80
|
20
|
60
|
1510.00
|
|
2026-08-26
|
6
|
0
|
6
|
1345.00
|
|
2026-08-19
|
6
|
0
|
6
|
1225.00
|
|
2026-08-18
|
20
|
2
|
18
|
1250.00
|
|
2026-08-13
|
14
|
150
|
-136
|
1345.00
|
|
2026-08-10
|
0
|
4
|
-4
|
1235.00
|
|
2026-08-07
|
12
|
0
|
12
|
1235.00
|
|
2026-08-06
|
170
|
0
|
170
|
1350.00
|
|
2026-08-05
|
23
|
0
|
23
|
1285.00
|
|
2026-06-29
|
8
|
0
|
8
|
1310.00
|
|
2026-06-23
|
15
|
3
|
12
|
1355.00
|
|
2026-06-15
|
4
|
25
|
-21
|
1555.00
|
|
2026-06-10
|
0
|
29
|
-29
|
1635.00
|
|
2026-05-28
|
0
|
18
|
-18
|
2000.00
|
|
2026-05-27
|
0
|
6
|
-6
|
2080.00
|
|
2026-05-22
|
20
|
3
|
17
|
1930.00
|
|
2026-04-17
|
0
|
15
|
-15
|
1670.00
|
|
2026-04-09
|
2
|
27
|
-25
|
1760.00
|
|
2026-03-30
|
1
|
25
|
-24
|
1580.00
|
|
2026-03-27
|
27
|
2
|
25
|
1665.00
|
|
2026-03-26
|
21
|
1
|
20
|
1550.00
|
|
2026-03-20
|
0
|
9
|
-9
|
1450.00
|
|
2026-03-06
|
1
|
29
|
-28
|
1310.00
|
|
2026-03-05
|
0
|
26
|
-26
|
1380.00
|
|
2026-02-05
|
1
|
15
|
-14
|
1280.00
|
|
2026-02-02
|
53
|
111
|
-58
|
1165.00
|
|
2026-01-30
|
0
|
16
|
-16
|
1095.00
|
|
2026-01-15
|
11
|
0
|
11
|
890.00
|
|
2026-01-13
|
63
|
3
|
60
|
804.00
|
|
2026-01-07
|
89
|
149
|
-60
|
766.00
|
|
2025-12-19
|
15
|
1
|
14
|
624.00
|
|
2025-12-17
|
71
|
12
|
59
|
614.00
|
|
2025-12-11
|
0
|
272
|
-272
|
582.00
|
|
2025-12-03
|
4
|
30
|
-26
|
527.00
|
|
2025-12-01
|
51
|
200
|
-149
|
526.00
|
|
2025-11-25
|
2
|
22
|
-20
|
476.00
|
|
2025-11-18
|
108
|
122
|
-14
|
446.00
|
|
2025-11-14
|
65
|
25
|
40
|
465.00
|
|
2025-11-12
|
1
|
45
|
-44
|
463.50
|
|
2025-11-04
|
45
|
0
|
45
|
420.50
|
|
2025-11-03
|
70
|
30
|
40
|
430.50
|
|
2025-10-30
|
0
|
28
|
-28
|
422.50
|
|
2025-10-28
|
0
|
36
|
-36
|
433.00
|
|
2025-10-23
|
1
|
68
|
-67
|
445.50
|
|
2025-10-20
|
25
|
0
|
25
|
460.00
|
|
2025-10-16
|
125
|
0
|
125
|
455.00
|
|
2025-10-15
|
67
|
0
|
67
|
434.00
|
|
2025-10-14
|
20
|
3
|
17
|
424.50
|
|
2025-10-13
|
39
|
3
|
36
|
452.00
|
|
2025-10-08
|
313
|
203
|
110
|
465.00
|
|
2025-10-07
|
15
|
3
|
12
|
451.00
|
|
2025-10-02
|
0
|
423
|
-423
|
442.50
|
|
2025-10-01
|
20
|
125
|
-105
|
451.50
|
|
2025-09-26
|
0
|
37
|
-37
|
448.00
|
|
2025-09-24
|
10
|
0
|
10
|
453.50
|
|
2025-09-22
|
41
|
2
|
39
|
462.00
|
|
2025-09-12
|
1
|
35
|
-34
|
427.00
|
|
2025-09-08
|
9
|
0
|
9
|
432.50
|
|
2025-09-05
|
3
|
15
|
-12
|
437.00
|
|
2025-09-04
|
1
|
21
|
-20
|
431.00
|
|
2025-09-03
|
47
|
12
|
35
|
438.00
|
|
2025-09-02
|
113
|
0
|
113
|
398.50
|
|
2025-09-01
|
95
|
31
|
64
|
387.00
|
|
2025-08-29
|
163
|
6
|
157
|
396.00
|
|
2025-08-28
|
22
|
103
|
-81
|
390.00
|
|
2025-08-27
|
37
|
286
|
-249
|
394.00
|
|
2025-08-14
|
0
|
14
|
-14
|
349.00
|
|
2025-08-12
|
42
|
0
|
42
|
351.50
|
|
2025-08-11
|
25
|
0
|
25
|
340.00
|
|
2025-08-08
|
50
|
65
|
-15
|
342.50
|
|
2025-08-07
|
338
|
0
|
338
|
351.00
|
|
2025-08-05
|
30
|
1
|
29
|
338.00
|
|
2025-08-04
|
113
|
28
|
85
|
342.00
|
|
2025-07-24
|
0
|
19
|
-19
|
333.00
|
|
2025-07-16
|
18
|
3
|
15
|
350.50
|
|
2025-07-01
|
0
|
234
|
-234
|
346.50
|
|
2025-06-06
|
31
|
8
|
23
|
331.00
|
|
2025-06-02
|
17
|
0
|
17
|
316.50
|
|
2025-05-28
|
0
|
12
|
-12
|
322.00
|
|
2025-05-14
|
28
|
14
|
14
|
357.00
|
|
2025-05-13
|
5
|
17
|
-12
|
360.50
|
|
2025-05-08
|
0
|
41
|
-41
|
346.00
|
|
2025-05-06
|
0
|
42
|
-42
|
370.00
|
|
2025-05-05
|
71
|
1
|
70
|
368.00
|
|
2025-04-28
|
0
|
10
|
-10
|
385.00
|
|
2025-04-15
|
97
|
2
|
95
|
399.00
|
|
2025-04-14
|
143
|
12
|
131
|
383.00
|
|
2025-04-11
|
90
|
1
|
89
|
366.50
|
|
2025-04-08
|
2
|
146
|
-144
|
349.50
|
|
2025-04-02
|
16
|
152
|
-136
|
415.00
|
|
2025-03-21
|
32
|
3
|
29
|
487.50
|
|
2025-03-18
|
1
|
13
|
-12
|
460.00
|
|
2025-03-17
|
33
|
1
|
32
|
462.50
|
|
2025-03-13
|
1
|
13
|
-12
|
442.00
|
|
2025-03-12
|
24
|
7
|
17
|
|
|
2025-03-05
|
53
|
6
|
47
|
451.50
|
|
2025-03-04
|
8
|
25
|
-17
|
443.50
|
|
2025-02-27
|
0
|
27
|
-27
|
435.00
|
|
2025-02-25
|
1
|
21
|
-20
|
435.50
|
|
2025-02-24
|
112
|
16
|
96
|
450.50
|
|
2025-02-18
|
3
|
90
|
-87
|
417.50
|
|
2025-02-14
|
1
|
19
|
-18
|
392.00
|
|
2025-02-05
|
10
|
50
|
-40
|
433.00
|
|
2025-02-04
|
2
|
157
|
-155
|
431.50
|
|
2025-01-20
|
4
|
63
|
-59
|
402.00
|
|
2025-01-15
|
2
|
14
|
-12
|
389.50
|
|
2025-01-14
|
53
|
5
|
48
|
394.00
|
|
2025-01-08
|
40
|
4
|
36
|
408.50
|
|
2025-01-06
|
143
|
14
|
129
|
359.00
|
|
2025-01-02
|
0
|
50
|
-50
|
323.50
|
|
2024-12-25
|
43
|
29
|
14
|
330.00
|
|
2024-12-24
|
23
|
36
|
-13
|
319.00
|
|
2024-12-20
|
36
|
5
|
31
|
316.00
|
|
2024-12-17
|
42
|
4
|
38
|
314.00
|
|
2024-12-12
|
60
|
26
|
34
|
351.50
|
|
2024-12-09
|
8
|
0
|
8
|
314.00
|
|
2024-12-04
|
10
|
0
|
10
|
314.50
|
|
2024-11-14
|
0
|
20
|
-20
|
302.00
|
|
2024-10-29
|
10
|
0
|
10
|
302.50
|
|
2024-10-21
|
3
|
56
|
-53
|
309.00
|
|
2024-10-14
|
0
|
120
|
-120
|
306.00
|
|
2024-10-11
|
60
|
0
|
60
|
306.50
|
|
2024-10-04
|
0
|
55
|
-55
|
320.00
|
|
2024-09-30
|
5
|
101
|
-96
|
324.50
|
|
2024-09-27
|
40
|
1
|
39
|
330.50
|
|
2024-09-20
|
102
|
5
|
97
|
353.50
|
| 合計 | 4449 | 4892 | -443 | |
