| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
0
|
70
|
48.85
|
|
2026-09-10
|
109
|
0
|
109
|
48.35
|
|
2026-09-09
|
110
|
0
|
110
|
48.30
|
|
2026-09-07
|
1062
|
0
|
1062
|
50.60
|
|
2026-09-04
|
130
|
0
|
130
|
50.30
|
|
2026-09-03
|
109
|
2
|
107
|
49.10
|
|
2026-09-02
|
236
|
27
|
209
|
51.50
|
|
2026-08-17
|
171
|
0
|
171
|
50.10
|
|
2026-07-07
|
0
|
83
|
-83
|
49.20
|
|
2026-07-06
|
86
|
1
|
85
|
50.00
|
|
2026-05-14
|
0
|
65
|
-65
|
42.25
|
|
2026-04-22
|
1
|
4689
|
-4688
|
44.10
|
|
2026-04-20
|
0
|
4570
|
-4570
|
46.35
|
|
2026-03-16
|
6
|
145
|
-139
|
46.40
|
|
2026-03-05
|
66
|
0
|
66
|
44.50
|
|
2026-02-23
|
54
|
1
|
53
|
48.60
|
|
2026-01-20
|
0
|
48
|
-48
|
51.70
|
|
2026-01-02
|
11
|
176
|
-165
|
51.20
|
|
2025-12-31
|
3
|
3303
|
-3300
|
51.90
|
|
2025-12-23
|
84
|
2
|
82
|
53.20
|
|
2025-12-04
|
143
|
0
|
143
|
53.70
|
|
2025-12-03
|
107
|
0
|
107
|
54.20
|
|
2025-11-27
|
29
|
0
|
29
|
55.60
|
|
2025-11-21
|
262
|
5
|
257
|
53.20
|
|
2025-09-30
|
147
|
3
|
144
|
63.00
|
|
2025-08-08
|
853
|
2
|
851
|
71.80
|
|
2025-08-07
|
19
|
850
|
-831
|
69.30
|
|
2025-08-05
|
1
|
89
|
-88
|
77.00
|
|
2025-07-30
|
83
|
12
|
71
|
81.40
|
|
2025-07-24
|
115
|
15
|
100
|
82.20
|
|
2025-04-23
|
0
|
59
|
-59
|
788.00
|
|
2025-04-08
|
22
|
63
|
-41
|
743.00
|
|
2025-04-02
|
0
|
6
|
-6
|
874.00
|
|
2025-03-18
|
242
|
0
|
242
|
958.00
|
|
2025-02-27
|
3
|
10
|
-7
|
925.00
|
|
2025-02-24
|
0
|
7
|
-7
|
922.00
|
|
2025-02-18
|
4
|
0
|
4
|
915.00
|
|
2025-02-14
|
4
|
18
|
-14
|
905.00
|
|
2025-02-10
|
45
|
9
|
36
|
895.00
|
|
2024-12-30
|
0
|
33
|
-33
|
885.00
|
|
2024-12-26
|
1
|
20
|
-19
|
906.00
|
|
2024-12-24
|
8
|
14
|
-6
|
906.00
|
|
2024-12-20
|
18
|
6
|
12
|
889.00
|
|
2024-12-16
|
2
|
12
|
-10
|
923.00
|
|
2024-12-09
|
1
|
40
|
-39
|
968.00
|
|
2024-12-06
|
1
|
37
|
-36
|
925.00
|
|
2024-12-05
|
2
|
13
|
-11
|
924.00
|
|
2024-12-04
|
25
|
0
|
25
|
916.00
|
|
2024-12-03
|
35
|
11
|
24
|
924.00
|
|
2024-12-02
|
18
|
1
|
17
|
897.00
|
|
2024-11-27
|
44
|
4
|
40
|
864.00
|
|
2024-11-26
|
19
|
6
|
13
|
885.00
|
|
2024-11-25
|
16
|
0
|
16
|
873.00
|
|
2024-11-20
|
61
|
1
|
60
|
840.00
|
|
2024-11-12
|
8
|
1
|
7
|
873.00
|
|
2024-10-04
|
5
|
0
|
5
|
886.00
|
|
2024-09-27
|
0
|
14
|
-14
|
892.00
|
|
2024-09-24
|
7
|
0
|
7
|
891.00
|
|
2024-09-18
|
28
|
3
|
25
|
875.00
|
|
2024-09-13
|
65
|
3
|
62
|
845.00
|
| 合計 | 4751 | 14479 | -9728 | |
