| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
113
|
-106
|
1990.00
|
|
2026-07-16
|
3
|
94
|
-91
|
1980.00
|
|
2026-07-14
|
11
|
80
|
-69
|
2050.00
|
|
2026-07-03
|
7
|
2
|
5
|
2295.00
|
|
2026-07-02
|
2
|
17
|
-15
|
2240.00
|
|
2026-07-01
|
2
|
118
|
-116
|
2270.00
|
|
2026-06-22
|
40
|
7
|
33
|
2580.00
|
|
2026-06-16
|
2
|
14
|
-12
|
2375.00
|
|
2026-06-10
|
6
|
62
|
-56
|
2155.00
|
|
2026-06-09
|
16
|
28
|
-12
|
2360.00
|
|
2026-05-26
|
8
|
20
|
-12
|
2505.00
|
|
2026-05-21
|
7
|
40
|
-33
|
2335.00
|
|
2026-05-20
|
12
|
124
|
-112
|
2265.00
|
|
2026-05-19
|
9
|
95
|
-86
|
2465.00
|
|
2026-05-13
|
3
|
47
|
-44
|
2620.00
|
|
2026-04-23
|
5
|
28
|
-23
|
1705.00
|
|
2026-04-14
|
109
|
3
|
106
|
1760.00
|
|
2026-04-13
|
30
|
7
|
23
|
1720.00
|
|
2026-03-27
|
30
|
308
|
-278
|
1565.00
|
|
2026-03-26
|
6
|
29
|
-23
|
1650.00
|
|
2026-03-24
|
4
|
83
|
-79
|
1685.00
|
|
2026-03-19
|
4
|
34
|
-30
|
1960.00
|
|
2026-03-11
|
285
|
12
|
273
|
1890.00
|
|
2026-03-09
|
56
|
277
|
-221
|
1605.00
|
|
2026-03-04
|
16
|
482
|
-466
|
1705.00
|
|
2026-02-26
|
5
|
41
|
-36
|
1890.00
|
|
2026-02-06
|
189
|
251
|
-62
|
1895.00
|
|
2026-02-05
|
18
|
171
|
-153
|
2020.00
|
|
2026-02-02
|
42
|
195
|
-153
|
2145.00
|
|
2026-01-29
|
75
|
15
|
60
|
2305.00
|
|
2026-01-27
|
107
|
3
|
104
|
2120.00
|
|
2026-01-22
|
129
|
13
|
116
|
2055.00
|
|
2026-01-20
|
50
|
23
|
27
|
2005.00
|
|
2026-01-14
|
1
|
21
|
-20
|
1775.00
|
|
2026-01-09
|
13
|
59
|
-46
|
1630.00
|
|
2026-01-05
|
77
|
38
|
39
|
1470.00
|
|
2026-01-02
|
5
|
48
|
-43
|
1445.00
|
|
2025-12-30
|
47
|
5
|
42
|
1340.00
|
|
2025-12-18
|
119
|
45
|
74
|
1080.00
|
|
2025-12-17
|
180
|
29
|
151
|
1095.00
|
|
2025-12-16
|
48
|
106
|
-58
|
1045.00
|
|
2025-12-11
|
5
|
26
|
-21
|
1105.00
|
|
2025-12-09
|
47
|
8
|
39
|
1155.00
|
|
2025-12-03
|
29
|
8
|
21
|
1070.00
|
|
2025-11-28
|
20
|
69
|
-49
|
1120.00
|
|
2025-11-25
|
130
|
220
|
-90
|
1100.00
|
|
2025-11-20
|
15
|
50
|
-35
|
1180.00
|
|
2025-11-17
|
78
|
15
|
63
|
1290.00
|
|
2025-11-12
|
70
|
39
|
31
|
1315.00
|
|
2025-11-10
|
113
|
43
|
70
|
1270.00
|
|
2025-11-06
|
183
|
54
|
129
|
1160.00
|
|
2025-11-05
|
42
|
108
|
-66
|
1085.00
|
|
2025-11-04
|
56
|
27
|
29
|
1045.00
|
|
2025-11-03
|
83
|
5
|
78
|
1110.00
|
|
2025-10-30
|
269
|
34
|
235
|
1110.00
|
|
2025-10-29
|
591
|
4
|
587
|
1045.00
|
|
2025-10-28
|
101
|
31
|
70
|
1025.00
|
|
2025-10-23
|
0
|
32
|
-32
|
880.00
|
|
2025-10-22
|
41
|
6
|
35
|
869.00
|
|
2025-10-17
|
17
|
4
|
13
|
850.00
|
|
2025-10-14
|
16
|
42
|
-26
|
781.00
|
|
2025-10-09
|
24
|
92
|
-68
|
882.00
|
|
2025-10-07
|
207
|
10
|
197
|
874.00
|
|
2025-10-03
|
175
|
31
|
144
|
829.00
|
|
2025-10-01
|
8
|
37
|
-29
|
724.00
|
|
2025-09-30
|
8
|
36
|
-28
|
706.00
|
|
2025-09-25
|
5
|
44
|
-39
|
669.00
|
|
2025-09-23
|
7
|
253
|
-246
|
710.00
|
|
2025-09-22
|
4
|
39
|
-35
|
737.00
|
|
2025-09-16
|
70
|
107
|
-37
|
688.00
|
|
2025-09-03
|
4
|
0
|
4
|
482.00
|
|
2025-09-02
|
0
|
15
|
-15
|
480.00
|
|
2025-09-01
|
16
|
4
|
12
|
483.00
|
|
2025-08-25
|
0
|
23
|
-23
|
479.50
|
|
2025-08-19
|
30
|
1
|
29
|
470.00
|
|
2025-08-18
|
7
|
174
|
-167
|
483.00
|
|
2025-08-15
|
193
|
55
|
138
|
492.00
|
|
2025-08-07
|
3
|
0
|
3
|
523.00
|
|
2025-08-04
|
0
|
6
|
-6
|
525.00
|
|
2025-07-29
|
107
|
11
|
96
|
523.00
|
|
2025-07-25
|
6
|
1
|
5
|
521.00
|
|
2025-07-22
|
31
|
4
|
27
|
498.00
|
|
2025-07-18
|
0
|
19
|
-19
|
509.00
|
|
2025-07-11
|
3
|
31
|
-28
|
492.00
|
|
2025-07-07
|
0
|
50
|
-50
|
473.50
|
|
2025-07-04
|
2
|
16
|
-14
|
478.00
|
|
2025-06-24
|
0
|
49
|
-49
|
518.00
|
|
2025-06-20
|
2
|
30
|
-28
|
507.00
|
|
2025-06-19
|
10
|
39
|
-29
|
516.00
|
|
2025-06-18
|
108
|
2
|
106
|
536.00
|
|
2025-06-17
|
8
|
2
|
6
|
526.00
|
|
2025-06-13
|
4
|
16
|
-12
|
526.00
|
|
2025-06-10
|
19
|
10
|
9
|
544.00
|
|
2025-06-09
|
0
|
14
|
-14
|
536.00
|
|
2025-06-06
|
12
|
5
|
7
|
535.00
|
|
2025-06-05
|
104
|
5
|
99
|
530.00
|
|
2025-06-04
|
10
|
1
|
9
|
511.00
|
|
2025-06-03
|
2
|
105
|
-103
|
506.00
|
|
2025-05-21
|
22
|
3
|
19
|
513.00
|
|
2025-05-20
|
53
|
1
|
52
|
504.00
|
|
2025-05-19
|
50
|
1
|
49
|
487.00
|
|
2025-05-05
|
2
|
161
|
-159
|
437.00
|
|
2025-05-02
|
1
|
101
|
-100
|
454.50
|
|
2025-04-30
|
0
|
41
|
-41
|
447.50
|
|
2025-04-29
|
3
|
136
|
-133
|
449.00
|
|
2025-04-25
|
61
|
2
|
59
|
454.00
|
|
2025-04-24
|
4
|
72
|
-68
|
435.50
|
|
2025-04-23
|
4
|
104
|
-100
|
434.50
|
|
2025-04-22
|
16
|
3
|
13
|
419.50
|
|
2025-04-17
|
0
|
30
|
-30
|
433.00
|
|
2025-04-16
|
1
|
13
|
-12
|
455.50
|
|
2025-04-11
|
48
|
14
|
34
|
443.00
|
|
2025-04-02
|
14
|
82
|
-68
|
556.00
|
|
2025-03-31
|
5
|
36
|
-31
|
526.00
|
|
2025-03-27
|
1
|
8
|
-7
|
568.00
|
|
2025-03-24
|
3
|
26
|
-23
|
571.00
|
|
2025-03-18
|
1
|
15
|
-14
|
595.00
|
|
2025-03-14
|
83
|
182
|
-99
|
605.00
|
|
2025-03-13
|
41
|
2
|
39
|
573.00
|
|
2025-03-11
|
157
|
24
|
133
|
567.00
|
|
2025-03-06
|
2
|
105
|
-103
|
538.00
|
|
2025-02-27
|
2
|
18
|
-16
|
559.00
|
|
2025-02-25
|
319
|
21
|
298
|
579.00
|
|
2025-02-19
|
86
|
23
|
63
|
541.00
|
|
2025-02-17
|
113
|
7
|
106
|
541.00
|
|
2025-02-14
|
50
|
19
|
31
|
534.00
|
|
2025-02-10
|
30
|
4
|
26
|
491.50
|
|
2025-01-21
|
0
|
12
|
-12
|
471.50
|
|
2025-01-16
|
3
|
21
|
-18
|
468.00
|
|
2025-01-15
|
2
|
5
|
-3
|
442.00
|
|
2025-01-06
|
140
|
17
|
123
|
519.00
|
|
2025-01-03
|
16
|
2
|
14
|
520.00
|
|
2024-12-31
|
143
|
107
|
36
|
534.00
|
|
2024-12-24
|
82
|
0
|
82
|
487.50
|
|
2024-12-17
|
9
|
2
|
7
|
479.00
|
|
2024-11-26
|
10
|
1
|
9
|
454.00
|
|
2024-11-18
|
5
|
27
|
-22
|
432.00
|
|
2024-11-11
|
19
|
106
|
-87
|
438.50
|
|
2024-11-05
|
4
|
13
|
-9
|
462.00
|
|
2024-11-04
|
1
|
18
|
-17
|
466.50
|
|
2024-11-01
|
8
|
3
|
5
|
474.00
|
|
2024-10-29
|
24
|
3
|
21
|
468.00
|
|
2024-10-25
|
19
|
1
|
18
|
487.00
|
|
2024-10-22
|
17
|
0
|
17
|
487.00
|
|
2024-10-21
|
7
|
2
|
5
|
488.00
|
|
2024-10-17
|
6
|
0
|
6
|
481.00
|
|
2024-10-16
|
0
|
6
|
-6
|
476.00
|
|
2024-10-09
|
4
|
12
|
-8
|
491.50
|
|
2024-10-08
|
3
|
25
|
-22
|
489.00
|
|
2024-10-01
|
7
|
157
|
-150
|
484.50
|
|
2024-09-30
|
0
|
21
|
-21
|
494.00
|
|
2024-09-27
|
17
|
1
|
16
|
507.00
|
|
2024-09-24
|
67
|
11
|
56
|
496.50
|
|
2024-09-23
|
108
|
1
|
107
|
496.00
|
|
2024-09-20
|
16
|
2
|
14
|
486.00
|
|
2024-09-19
|
472
|
21
|
451
|
487.00
|
|
2024-09-13
|
4
|
56
|
-52
|
497.00
|
| 合計 | 7265 | 7256 | 9 | |
