| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
194
|
-194
|
106.50
|
|
2026-09-10
|
0
|
30
|
-30
|
107.50
|
|
2026-09-09
|
0
|
175
|
-175
|
108.00
|
|
2026-09-03
|
0
|
103
|
-103
|
112.00
|
|
2026-08-17
|
40
|
0
|
40
|
123.00
|
|
2026-08-13
|
24
|
2
|
22
|
122.50
|
|
2026-08-12
|
26
|
0
|
26
|
124.50
|
|
2026-08-11
|
30
|
0
|
30
|
126.00
|
|
2026-08-05
|
70
|
0
|
70
|
114.50
|
|
2026-08-04
|
0
|
4
|
-4
|
113.50
|
|
2026-08-03
|
0
|
2
|
-2
|
113.00
|
|
2026-07-31
|
50
|
0
|
50
|
113.00
|
|
2026-07-28
|
41
|
0
|
41
|
115.00
|
|
2026-07-27
|
45
|
0
|
45
|
115.50
|
|
2026-07-24
|
41
|
0
|
41
|
117.00
|
|
2026-07-23
|
44
|
0
|
44
|
116.00
|
|
2026-06-26
|
0
|
83
|
-83
|
114.50
|
|
2026-06-25
|
0
|
2
|
-2
|
117.50
|
|
2026-05-19
|
0
|
12
|
-12
|
120.00
|
|
2026-05-05
|
8
|
0
|
8
|
120.00
|
|
2026-05-04
|
6
|
0
|
6
|
120.00
|
|
2026-04-28
|
0
|
3
|
-3
|
119.00
|
|
2026-04-20
|
0
|
6
|
-6
|
122.00
|
|
2026-04-15
|
1
|
7
|
-6
|
121.00
|
|
2026-03-17
|
0
|
4
|
-4
|
123.00
|
|
2026-02-11
|
0
|
40
|
-40
|
137.50
|
|
2026-02-09
|
0
|
61
|
-61
|
141.50
|
|
2026-02-04
|
0
|
64
|
-64
|
147.50
|
|
2026-01-28
|
0
|
105
|
-105
|
154.00
|
|
2026-01-26
|
46
|
4
|
42
|
155.50
|
|
2026-01-14
|
0
|
50
|
-50
|
133.50
|
|
2025-12-31
|
50
|
0
|
50
|
110.50
|
|
2025-11-21
|
0
|
274
|
-274
|
113.50
|
|
2025-11-20
|
0
|
169
|
-169
|
116.00
|
|
2025-11-19
|
0
|
53
|
-53
|
115.50
|
|
2025-11-18
|
0
|
35
|
-35
|
117.00
|
|
2025-11-07
|
113
|
13
|
100
|
117.00
|
|
2025-11-03
|
51
|
0
|
51
|
114.00
|
|
2025-10-28
|
0
|
5
|
-5
|
112.50
|
|
2025-09-09
|
4
|
76
|
-72
|
117.50
|
|
2025-09-05
|
1
|
990
|
-989
|
120.50
|
|
2025-09-03
|
124
|
0
|
124
|
135.00
|
|
2025-08-27
|
10
|
0
|
10
|
136.00
|
|
2025-08-26
|
60
|
0
|
60
|
136.00
|
|
2025-08-25
|
110
|
0
|
110
|
135.50
|
|
2025-08-22
|
60
|
0
|
60
|
135.50
|
|
2025-08-18
|
24
|
0
|
24
|
131.50
|
|
2025-08-15
|
25
|
0
|
25
|
132.00
|
|
2025-08-14
|
110
|
0
|
110
|
132.50
|
|
2025-08-12
|
25
|
0
|
25
|
129.50
|
|
2025-08-11
|
12
|
0
|
12
|
128.50
|
|
2025-08-07
|
41
|
0
|
41
|
130.50
|
|
2025-08-06
|
76
|
0
|
76
|
131.00
|
|
2025-08-05
|
111
|
0
|
111
|
136.50
|
|
2025-08-04
|
5
|
0
|
5
|
134.50
|
|
2025-07-31
|
45
|
75
|
-30
|
130.50
|
|
2025-07-30
|
81
|
0
|
81
|
132.00
|
|
2025-07-29
|
10
|
0
|
10
|
131.00
|
|
2025-07-28
|
25
|
0
|
25
|
132.00
|
|
2025-07-25
|
3
|
0
|
3
|
133.00
|
|
2025-07-24
|
30
|
0
|
30
|
134.00
|
|
2025-07-23
|
30
|
0
|
30
|
133.50
|
|
2025-07-21
|
40
|
0
|
40
|
132.00
|
|
2025-07-18
|
32
|
1
|
31
|
132.50
|
|
2025-07-17
|
53
|
1
|
52
|
133.50
|
|
2025-07-11
|
10
|
0
|
10
|
128.00
|
|
2025-05-27
|
12
|
0
|
12
|
128.50
|
|
2025-05-26
|
40
|
0
|
40
|
129.00
|
|
2025-05-23
|
50
|
0
|
50
|
130.00
|
|
2025-05-22
|
30
|
0
|
30
|
130.00
|
|
2025-05-21
|
250
|
0
|
250
|
133.00
|
|
2025-03-14
|
27
|
0
|
27
|
154.00
|
|
2025-02-06
|
0
|
27
|
-27
|
123.50
|
|
2024-12-25
|
0
|
1
|
-1
|
125.50
|
|
2024-12-12
|
0
|
2
|
-2
|
125.00
|
|
2024-11-07
|
178
|
0
|
178
|
139.00
|
|
2024-11-06
|
43
|
0
|
43
|
135.50
|
|
2024-10-21
|
2
|
0
|
2
|
136.00
|
|
2024-10-18
|
2
|
0
|
2
|
134.00
|
|
2024-09-26
|
0
|
100
|
-100
|
132.00
|
|
2024-09-24
|
3
|
100
|
-97
|
132.00
|
| 合計 | 2480 | 2873 | -393 | |
