| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
30
|
0
|
30
|
31.00
|
|
2026-11-02
|
55
|
0
|
55
|
31.80
|
|
2026-10-29
|
10
|
0
|
10
|
32.20
|
|
2026-10-28
|
80
|
1
|
79
|
33.05
|
|
2026-10-22
|
190
|
0
|
190
|
32.20
|
|
2026-10-21
|
120
|
0
|
120
|
32.10
|
|
2026-10-20
|
115
|
0
|
115
|
32.00
|
|
2026-10-19
|
35
|
0
|
35
|
32.00
|
|
2026-10-16
|
4
|
0
|
4
|
32.00
|
|
2026-10-15
|
117
|
0
|
117
|
31.60
|
|
2026-10-14
|
111
|
0
|
111
|
31.70
|
|
2026-10-13
|
56
|
10
|
46
|
32.00
|
|
2026-10-12
|
57
|
0
|
57
|
32.00
|
|
2026-10-08
|
429
|
0
|
429
|
31.95
|
|
2026-10-07
|
70
|
0
|
70
|
31.55
|
|
2026-10-06
|
412
|
0
|
412
|
30.75
|
|
2026-10-05
|
236
|
0
|
236
|
30.95
|
|
2026-09-22
|
416
|
0
|
416
|
31.15
|
|
2026-09-21
|
152
|
0
|
152
|
31.10
|
|
2026-09-18
|
96
|
0
|
96
|
31.60
|
|
2026-09-08
|
5
|
0
|
5
|
31.60
|
|
2026-09-07
|
69
|
0
|
69
|
31.30
|
|
2026-09-02
|
0
|
182
|
-182
|
31.40
|
|
2026-09-01
|
10
|
0
|
10
|
31.45
|
|
2026-08-25
|
15
|
0
|
15
|
31.85
|
|
2026-08-21
|
30
|
0
|
30
|
31.30
|
|
2026-08-20
|
225
|
0
|
225
|
31.10
|
|
2026-08-07
|
0
|
2100
|
-2100
|
30.75
|
|
2026-07-07
|
0
|
1388
|
-1388
|
32.15
|
|
2026-06-26
|
0
|
133
|
-133
|
32.80
|
|
2026-06-17
|
0
|
56
|
-56
|
33.80
|
|
2026-06-05
|
500
|
22
|
478
|
36.30
|
|
2026-04-28
|
0
|
12
|
-12
|
35.40
|
|
2026-04-22
|
259
|
0
|
259
|
36.55
|
|
2026-04-21
|
0
|
94
|
-94
|
36.40
|
|
2026-04-20
|
0
|
52
|
-52
|
36.00
|
|
2026-04-15
|
0
|
24
|
-24
|
36.15
|
|
2026-04-07
|
671
|
0
|
671
|
35.95
|
|
2026-03-31
|
372
|
0
|
372
|
35.80
|
|
2026-03-17
|
0
|
42
|
-42
|
37.75
|
|
2026-02-26
|
0
|
105
|
-105
|
37.10
|
|
2026-02-24
|
0
|
36
|
-36
|
36.80
|
|
2026-01-26
|
0
|
12
|
-12
|
36.20
|
|
2026-01-22
|
0
|
62
|
-62
|
36.35
|
|
2026-01-19
|
0
|
85
|
-85
|
37.70
|
|
2026-01-16
|
0
|
80
|
-80
|
37.65
|
|
2026-01-08
|
0
|
64
|
-64
|
36.85
|
|
2025-12-22
|
0
|
31
|
-31
|
37.25
|
|
2025-12-12
|
0
|
29
|
-29
|
35.65
|
|
2025-12-03
|
0
|
19
|
-19
|
35.50
|
|
2025-11-13
|
0
|
23
|
-23
|
36.15
|
|
2025-11-07
|
110
|
0
|
110
|
36.75
|
|
2025-10-02
|
0
|
68
|
-68
|
35.85
|
|
2025-09-11
|
0
|
45
|
-45
|
35.55
|
|
2025-08-26
|
0
|
24
|
-24
|
37.10
|
|
2025-07-24
|
0
|
278
|
-278
|
39.00
|
|
2025-07-18
|
0
|
3026
|
-3026
|
39.35
|
|
2025-06-27
|
0
|
49
|
-49
|
40.30
|
|
2025-06-25
|
0
|
60
|
-60
|
40.10
|
|
2025-06-05
|
25
|
0
|
25
|
44.60
|
|
2025-06-03
|
1502
|
0
|
1502
|
42.40
|
|
2025-06-02
|
70
|
0
|
70
|
41.25
|
|
2025-05-29
|
90
|
1
|
89
|
41.75
|
|
2025-05-28
|
16
|
0
|
16
|
41.95
|
|
2025-05-26
|
125
|
0
|
125
|
42.40
|
|
2025-05-23
|
120
|
0
|
120
|
42.65
|
|
2025-05-22
|
115
|
4
|
111
|
42.45
|
|
2025-05-20
|
120
|
0
|
120
|
43.55
|
|
2025-05-19
|
70
|
0
|
70
|
44.00
|
|
2025-05-15
|
268
|
0
|
268
|
43.10
|
|
2025-05-08
|
0
|
100
|
-100
|
43.20
|
|
2025-04-01
|
0
|
30
|
-30
|
41.95
|
|
2025-03-21
|
35
|
5
|
30
|
43.30
|
|
2025-03-19
|
0
|
50
|
-50
|
43.15
|
|
2025-03-10
|
4
|
115
|
-111
|
42.75
|
|
2025-03-03
|
17
|
120
|
-103
|
43.80
|
|
2025-02-27
|
96
|
0
|
96
|
43.20
|
|
2025-02-26
|
189
|
0
|
189
|
43.05
|
|
2025-02-25
|
161
|
0
|
161
|
42.95
|
|
2025-02-19
|
0
|
5
|
-5
|
41.85
|
|
2025-02-18
|
0
|
296
|
-296
|
41.95
|
|
2025-02-17
|
0
|
10
|
-10
|
42.20
|
|
2025-02-06
|
16
|
0
|
16
|
43.80
|
|
2025-02-05
|
12
|
0
|
12
|
43.65
|
|
2025-02-04
|
7
|
0
|
7
|
43.65
|
|
2025-01-16
|
17
|
99
|
-82
|
43.55
|
|
2025-01-15
|
6
|
124
|
-118
|
42.90
|
|
2025-01-14
|
0
|
212
|
-212
|
43.50
|
|
2025-01-13
|
6
|
96
|
-90
|
42.85
|
|
2025-01-09
|
8
|
195
|
-187
|
43.80
|
|
2025-01-08
|
1006
|
0
|
1006
|
43.45
|
|
2025-01-02
|
23
|
0
|
23
|
52.50
|
|
2024-12-30
|
36
|
0
|
36
|
50.30
|
|
2024-12-24
|
328
|
0
|
328
|
48.50
|
|
2024-12-23
|
0
|
41
|
-41
|
50.00
|
|
2024-12-20
|
0
|
170
|
-170
|
49.80
|
|
2024-12-19
|
0
|
81
|
-81
|
50.50
|
|
2024-12-18
|
0
|
86
|
-86
|
51.10
|
|
2024-12-17
|
2524
|
100
|
2424
|
51.40
|
|
2024-12-16
|
0
|
167
|
-167
|
51.40
|
|
2024-12-12
|
0
|
20
|
-20
|
53.30
|
|
2024-12-09
|
170
|
100
|
70
|
53.40
|
|
2024-12-04
|
0
|
164
|
-164
|
52.50
|
|
2024-12-02
|
810
|
20
|
790
|
53.30
|
|
2024-11-28
|
0
|
60
|
-60
|
55.00
|
|
2024-11-21
|
301
|
0
|
301
|
54.30
|
|
2024-11-19
|
117
|
40
|
77
|
55.70
|
|
2024-11-18
|
0
|
100
|
-100
|
55.40
|
| 合計 | 13467 | 10823 | 2644 | |
