| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
44.70
|
|
2026-10-19
|
1
|
0
|
1
|
44.95
|
|
2026-10-14
|
6
|
0
|
6
|
44.90
|
|
2026-10-12
|
1
|
8
|
-7
|
44.95
|
|
2026-10-06
|
1
|
0
|
1
|
44.90
|
|
2026-09-04
|
0
|
1
|
-1
|
44.30
|
|
2026-08-31
|
0
|
4
|
-4
|
44.80
|
|
2026-08-19
|
0
|
1
|
-1
|
48.20
|
|
2026-08-13
|
0
|
10
|
-10
|
47.80
|
|
2026-08-12
|
0
|
5
|
-5
|
46.00
|
|
2026-08-10
|
0
|
2
|
-2
|
45.45
|
|
2026-08-07
|
0
|
2
|
-2
|
44.90
|
|
2026-08-06
|
1
|
0
|
1
|
44.70
|
|
2026-08-05
|
1
|
0
|
1
|
45.30
|
|
2026-08-04
|
1
|
0
|
1
|
45.50
|
|
2026-07-30
|
5
|
1
|
4
|
45.50
|
|
2026-07-29
|
2
|
0
|
2
|
46.00
|
|
2026-07-22
|
1
|
1
|
0
|
47.45
|
|
2026-07-15
|
0
|
3
|
-3
|
47.90
|
|
2026-07-13
|
1
|
0
|
1
|
47.60
|
|
2026-07-06
|
1
|
0
|
1
|
47.30
|
|
2026-07-03
|
1
|
0
|
1
|
47.30
|
|
2026-07-02
|
0
|
7
|
-7
|
47.35
|
|
2026-06-29
|
2
|
0
|
2
|
48.90
|
|
2026-06-23
|
1
|
0
|
1
|
49.35
|
|
2026-06-22
|
3
|
0
|
3
|
49.40
|
|
2026-06-16
|
4
|
5
|
-1
|
48.00
|
|
2026-06-15
|
1
|
5
|
-4
|
48.35
|
|
2026-06-10
|
1
|
0
|
1
|
47.65
|
|
2026-06-08
|
3
|
0
|
3
|
47.75
|
|
2026-06-05
|
5
|
0
|
5
|
48.00
|
|
2026-06-03
|
1
|
0
|
1
|
48.45
|
|
2026-06-02
|
2
|
0
|
2
|
48.50
|
|
2026-06-01
|
1
|
0
|
1
|
48.60
|
|
2026-05-29
|
4
|
0
|
4
|
48.65
|
|
2026-05-28
|
3
|
1
|
2
|
48.55
|
|
2026-05-27
|
3
|
0
|
3
|
47.85
|
|
2026-05-26
|
4
|
0
|
4
|
47.75
|
|
2026-05-22
|
3
|
0
|
3
|
47.50
|
|
2026-05-21
|
3
|
10
|
-7
|
47.50
|
|
2026-05-15
|
5
|
0
|
5
|
46.20
|
|
2026-05-14
|
1
|
0
|
1
|
45.85
|
|
2026-05-13
|
2
|
2
|
0
|
45.60
|
|
2026-05-12
|
1
|
0
|
1
|
45.00
|
|
2026-05-08
|
2
|
0
|
2
|
43.50
|
|
2026-05-07
|
0
|
3
|
-3
|
43.50
|
|
2026-05-06
|
2
|
0
|
2
|
43.50
|
|
2026-05-05
|
1
|
0
|
1
|
43.75
|
|
2026-05-04
|
2
|
0
|
2
|
43.75
|
|
2026-03-12
|
0
|
1
|
-1
|
45.50
|
|
2026-03-11
|
1
|
0
|
1
|
44.90
|
| 合計 | 86 | 72 | 14 | |
