| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
28
|
0
|
28
|
122.50
|
|
2026-10-21
|
150
|
0
|
150
|
119.00
|
|
2026-10-20
|
80
|
0
|
80
|
118.50
|
|
2026-10-19
|
66
|
0
|
66
|
117.50
|
|
2026-08-28
|
0
|
40
|
-40
|
111.50
|
|
2026-08-27
|
40
|
1
|
39
|
112.00
|
|
2026-08-21
|
0
|
37
|
-37
|
111.00
|
|
2026-08-20
|
0
|
30
|
-30
|
111.50
|
|
2026-08-19
|
67
|
0
|
67
|
110.00
|
|
2026-06-02
|
3
|
313
|
-310
|
114.50
|
|
2026-05-25
|
0
|
25
|
-25
|
97.00
|
|
2026-05-19
|
0
|
10
|
-10
|
96.00
|
|
2026-04-16
|
0
|
80
|
-80
|
97.50
|
|
2026-04-15
|
0
|
50
|
-50
|
97.10
|
|
2026-04-14
|
0
|
92
|
-92
|
98.30
|
|
2026-04-13
|
0
|
15
|
-15
|
96.80
|
|
2026-04-10
|
0
|
21
|
-21
|
98.10
|
|
2026-04-08
|
0
|
141
|
-141
|
99.00
|
|
2026-04-07
|
0
|
57
|
-57
|
93.00
|
|
2026-04-02
|
0
|
55
|
-55
|
93.90
|
|
2026-04-01
|
1
|
392
|
-391
|
95.90
|
|
2026-03-31
|
0
|
45
|
-45
|
93.50
|
|
2026-03-30
|
0
|
77
|
-77
|
95.20
|
|
2026-03-27
|
0
|
153
|
-153
|
94.80
|
|
2026-03-26
|
0
|
100
|
-100
|
95.50
|
|
2026-03-25
|
0
|
20
|
-20
|
98.70
|
|
2026-03-18
|
120
|
0
|
120
|
118.00
|
|
2026-03-11
|
50
|
0
|
50
|
115.00
|
|
2026-03-10
|
70
|
0
|
70
|
112.00
|
|
2026-03-04
|
36
|
0
|
36
|
118.00
|
|
2026-03-03
|
44
|
0
|
44
|
119.00
|
|
2026-03-02
|
121
|
0
|
121
|
119.50
|
|
2026-02-26
|
180
|
2
|
178
|
121.50
|
|
2026-02-09
|
15
|
0
|
15
|
110.00
|
|
2026-02-06
|
20
|
0
|
20
|
108.00
|
|
2026-01-30
|
15
|
0
|
15
|
111.50
|
|
2026-01-23
|
10
|
0
|
10
|
112.00
|
|
2026-01-15
|
0
|
5
|
-5
|
112.00
|
|
2026-01-13
|
20
|
0
|
20
|
110.50
|
|
2025-12-30
|
19
|
0
|
19
|
112.50
|
|
2025-12-24
|
15
|
0
|
15
|
111.50
|
|
2025-12-17
|
0
|
3
|
-3
|
110.50
|
|
2025-12-16
|
10
|
0
|
10
|
109.00
|
|
2025-12-15
|
15
|
0
|
15
|
110.50
|
|
2025-12-12
|
6
|
0
|
6
|
110.50
|
|
2025-12-11
|
5
|
210
|
-205
|
110.50
|
|
2025-12-09
|
14
|
0
|
14
|
113.00
|
|
2025-12-03
|
20
|
0
|
20
|
117.50
|
|
2025-12-01
|
70
|
0
|
70
|
118.00
|
|
2025-11-28
|
130
|
0
|
130
|
117.50
|
|
2025-11-18
|
39
|
0
|
39
|
108.00
|
|
2025-11-17
|
43
|
0
|
43
|
110.50
|
|
2025-11-04
|
34
|
0
|
34
|
114.50
|
|
2025-10-13
|
55
|
0
|
55
|
114.00
|
|
2025-10-09
|
26
|
100
|
-74
|
118.00
|
|
2025-10-08
|
18
|
0
|
18
|
119.50
|
|
2025-10-02
|
24
|
0
|
24
|
124.50
|
|
2025-09-26
|
30
|
0
|
30
|
120.50
|
|
2025-09-17
|
16
|
0
|
16
|
122.50
|
|
2025-09-08
|
16
|
1
|
15
|
124.50
|
|
2025-08-12
|
28
|
1
|
27
|
124.00
|
|
2025-08-11
|
15
|
2
|
13
|
123.00
|
|
2025-08-07
|
37
|
3
|
34
|
121.50
|
|
2025-07-31
|
28
|
1
|
27
|
115.50
|
|
2025-07-17
|
10
|
1
|
9
|
115.50
|
|
2025-04-28
|
32
|
1
|
31
|
125.50
|
|
2025-04-02
|
12
|
0
|
12
|
126.00
|
|
2025-03-19
|
80
|
1
|
79
|
147.00
|
|
2025-03-05
|
41
|
4
|
37
|
146.50
|
|
2024-12-31
|
0
|
57
|
-57
|
138.50
|
|
2024-12-25
|
22
|
4
|
18
|
140.00
|
|
2024-12-11
|
20
|
201
|
-181
|
171.00
|
|
2024-11-29
|
20
|
0
|
20
|
114.50
|
|
2024-11-22
|
51
|
1
|
50
|
105.00
|
|
2024-11-19
|
100
|
4
|
96
|
106.50
|
|
2024-11-06
|
20
|
2
|
18
|
101.50
|
|
2024-10-30
|
17
|
0
|
17
|
101.00
|
|
2024-10-29
|
47
|
3
|
44
|
103.00
|
| 合計 | 2321 | 2361 | -40 | |
