| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
730
|
-728
|
186.00
|
|
2026-10-15
|
0
|
260
|
-260
|
195.50
|
|
2026-10-08
|
4
|
74
|
-70
|
216.50
|
|
2026-10-07
|
3
|
522
|
-519
|
224.00
|
|
2026-10-06
|
267
|
10
|
257
|
215.00
|
|
2026-10-02
|
235
|
315
|
-80
|
221.50
|
|
2026-09-18
|
11
|
363
|
-352
|
187.50
|
|
2026-09-14
|
8
|
46
|
-38
|
176.50
|
|
2026-09-03
|
3
|
70
|
-67
|
176.00
|
|
2026-09-01
|
12
|
102
|
-90
|
183.50
|
|
2026-08-17
|
1
|
141
|
-140
|
186.50
|
|
2026-08-05
|
78
|
1883
|
-1805
|
178.00
|
|
2026-07-31
|
78
|
186
|
-108
|
157.00
|
|
2026-07-23
|
13
|
76
|
-63
|
212.50
|
|
2026-07-17
|
23
|
836
|
-813
|
235.50
|
|
2026-07-06
|
526
|
12
|
514
|
209.50
|
|
2026-06-30
|
438
|
1
|
437
|
180.00
|
|
2026-06-25
|
551
|
14
|
537
|
174.50
|
|
2026-06-11
|
23
|
57
|
-34
|
145.00
|
|
2026-06-09
|
48
|
2
|
46
|
153.50
|
|
2026-06-08
|
34
|
167
|
-133
|
141.00
|
|
2026-05-28
|
456
|
16
|
440
|
160.50
|
|
2026-05-12
|
336
|
9
|
327
|
155.00
|
|
2026-05-11
|
872
|
63
|
809
|
163.50
|
|
2026-05-08
|
10
|
183
|
-173
|
149.00
|
|
2026-05-07
|
205
|
102
|
103
|
152.00
|
|
2026-05-05
|
62
|
157
|
-95
|
144.50
|
|
2026-05-04
|
428
|
10
|
418
|
136.50
|
|
2026-04-24
|
14
|
112
|
-98
|
130.00
|
|
2026-04-22
|
2
|
408
|
-406
|
133.00
|
|
2026-04-21
|
263
|
14
|
249
|
134.50
|
|
2026-04-10
|
34
|
112
|
-78
|
119.50
|
|
2026-03-30
|
17
|
71
|
-54
|
111.50
|
|
2026-03-26
|
28
|
3
|
25
|
118.50
|
|
2026-03-10
|
73
|
10
|
63
|
109.00
|
|
2026-03-05
|
20
|
2
|
18
|
113.50
|
|
2026-03-02
|
18
|
318
|
-300
|
116.00
|
|
2026-02-25
|
9
|
38
|
-29
|
117.50
|
|
2026-02-24
|
51
|
8
|
43
|
117.00
|
|
2026-02-06
|
49
|
6
|
43
|
116.50
|
|
2026-02-03
|
7
|
64
|
-57
|
114.50
|
|
2026-01-19
|
33
|
8
|
25
|
118.00
|
|
2026-01-05
|
360
|
35
|
325
|
112.50
|
|
2025-11-21
|
204
|
2
|
202
|
98.30
|
|
2025-11-18
|
2
|
185
|
-183
|
99.70
|
|
2025-11-17
|
1
|
30
|
-29
|
101.50
|
|
2025-11-14
|
19
|
189
|
-170
|
103.00
|
|
2025-11-11
|
4
|
17
|
-13
|
105.50
|
|
2025-11-07
|
4
|
28
|
-24
|
115.00
|
|
2025-10-03
|
15
|
76
|
-61
|
118.00
|
|
2025-09-26
|
26
|
113
|
-87
|
113.50
|
|
2025-09-18
|
270
|
112
|
158
|
124.50
|
|
2025-09-11
|
21
|
335
|
-314
|
101.00
|
|
2025-09-10
|
0
|
25
|
-25
|
104.50
|
|
2025-08-07
|
9
|
414
|
-405
|
105.00
|
|
2025-07-24
|
80
|
14
|
66
|
109.00
|
|
2025-07-07
|
1477
|
3
|
1474
|
95.50
|
|
2025-07-04
|
593
|
24
|
569
|
96.30
|
|
2025-07-01
|
16
|
7539
|
-7523
|
92.50
|
|
2025-06-18
|
0
|
89
|
-89
|
94.20
|
|
2025-04-15
|
1
|
293
|
-292
|
104.00
|
|
2025-03-10
|
0
|
381
|
-381
|
128.00
|
|
2025-02-27
|
0
|
38
|
-38
|
126.00
|
|
2025-01-22
|
0
|
100
|
-100
|
117.50
|
|
2025-01-03
|
2
|
501
|
-499
|
136.00
|
|
2024-12-31
|
0
|
169
|
-169
|
134.50
|
|
2024-12-17
|
39
|
2
|
37
|
142.00
|
|
2024-11-28
|
2
|
97
|
-95
|
155.50
|
|
2024-11-27
|
0
|
46
|
-46
|
159.00
|
|
2024-11-15
|
84
|
31
|
53
|
161.00
|
|
2024-11-07
|
21
|
192
|
-171
|
155.50
|
|
2024-11-06
|
1
|
192
|
-191
|
153.50
|
|
2024-11-05
|
1
|
16
|
-15
|
157.00
|
|
2024-10-28
|
0
|
8
|
-8
|
162.00
|
| 合計 | 8597 | 18877 | -10280 | |
