| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
20
|
-20
|
215.00
|
|
2026-10-21
|
428
|
1
|
427
|
232.00
|
|
2026-10-20
|
0
|
85
|
-85
|
219.00
|
|
2026-10-16
|
0
|
29
|
-29
|
229.00
|
|
2026-10-15
|
0
|
40
|
-40
|
229.00
|
|
2026-10-14
|
20
|
1
|
19
|
242.00
|
|
2026-10-12
|
102
|
2
|
100
|
247.50
|
|
2026-10-08
|
40
|
0
|
40
|
245.50
|
|
2026-10-07
|
86
|
1
|
85
|
241.50
|
|
2026-10-05
|
190
|
5
|
185
|
238.50
|
|
2026-09-09
|
5
|
51
|
-46
|
226.50
|
|
2026-08-14
|
52
|
4
|
48
|
194.00
|
|
2026-08-10
|
1
|
30
|
-29
|
197.00
|
|
2026-08-07
|
122
|
15
|
107
|
193.50
|
|
2026-08-05
|
89
|
2
|
87
|
190.00
|
|
2026-07-17
|
6
|
369
|
-363
|
203.00
|
|
2026-07-16
|
153
|
67
|
86
|
224.00
|
|
2026-07-15
|
0
|
100
|
-100
|
224.00
|
|
2026-07-08
|
220
|
10
|
210
|
255.00
|
|
2026-06-24
|
272
|
2
|
270
|
251.50
|
|
2026-06-23
|
12
|
136
|
-124
|
244.50
|
|
2026-06-18
|
87
|
28
|
59
|
242.50
|
|
2026-06-17
|
13
|
0
|
13
|
225.00
|
|
2026-06-16
|
187
|
42
|
145
|
224.50
|
|
2026-05-21
|
984
|
26
|
958
|
206.00
|
|
2026-04-27
|
0
|
105
|
-105
|
174.00
|
|
2026-04-10
|
1
|
508
|
-507
|
171.50
|
|
2026-03-30
|
0
|
13
|
-13
|
147.50
|
|
2026-03-19
|
10
|
31
|
-21
|
157.00
|
|
2026-03-16
|
30
|
45
|
-15
|
152.50
|
|
2026-03-13
|
0
|
36
|
-36
|
150.00
|
|
2026-03-12
|
2
|
32
|
-30
|
149.50
|
|
2026-03-03
|
41
|
272
|
-231
|
168.00
|
|
2026-02-26
|
24
|
159
|
-135
|
177.00
|
|
2026-02-11
|
41
|
2
|
39
|
153.00
|
|
2026-02-02
|
2
|
45
|
-43
|
136.00
|
|
2026-01-21
|
19
|
0
|
19
|
128.00
|
|
2026-01-20
|
15
|
1
|
14
|
130.50
|
|
2026-01-13
|
16
|
1
|
15
|
127.50
|
|
2026-01-09
|
14
|
104
|
-90
|
123.00
|
|
2025-12-10
|
270
|
0
|
270
|
123.00
|
|
2025-09-30
|
51
|
0
|
51
|
116.00
|
|
2025-08-20
|
16
|
0
|
16
|
103.00
|
|
2025-04-17
|
0
|
10
|
-10
|
98.50
|
|
2025-04-16
|
10
|
0
|
10
|
97.30
|
|
2025-04-14
|
0
|
533
|
-533
|
96.20
|
|
2025-04-10
|
0
|
152
|
-152
|
92.20
|
|
2025-03-12
|
0
|
15
|
-15
|
116.50
|
|
2025-03-11
|
45
|
0
|
45
|
117.00
|
|
2025-02-27
|
28
|
0
|
28
|
126.00
|
|
2025-02-25
|
0
|
11
|
-11
|
129.00
|
|
2025-02-19
|
6
|
46
|
-40
|
132.00
|
|
2025-02-17
|
22
|
54
|
-32
|
131.50
|
|
2025-02-11
|
20
|
0
|
20
|
123.50
|
|
2025-02-10
|
0
|
6
|
-6
|
124.00
|
|
2025-01-20
|
0
|
4
|
-4
|
124.50
|
|
2025-01-15
|
14
|
0
|
14
|
122.00
|
|
2025-01-08
|
7
|
1
|
6
|
136.00
|
|
2024-12-31
|
10
|
1
|
9
|
139.00
|
|
2024-12-30
|
6
|
0
|
6
|
137.00
|
|
2024-12-25
|
6
|
1
|
5
|
138.50
|
|
2024-12-24
|
2
|
18
|
-16
|
138.00
|
|
2024-12-18
|
9
|
0
|
9
|
135.50
|
|
2024-12-16
|
10
|
3
|
7
|
131.50
|
|
2024-12-03
|
6
|
0
|
6
|
128.00
|
|
2024-11-01
|
3
|
83
|
-80
|
127.00
|
|
2024-10-30
|
0
|
18
|
-18
|
129.00
|
| 合計 | 3825 | 3376 | 449 | |
