| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
500
|
-500
|
67.70
|
|
2026-10-21
|
0
|
32
|
-32
|
68.00
|
|
2026-10-16
|
0
|
45
|
-45
|
69.80
|
|
2026-10-14
|
0
|
184
|
-184
|
67.50
|
|
2026-10-07
|
59
|
78
|
-19
|
66.30
|
|
2026-09-23
|
47
|
0
|
47
|
70.00
|
|
2026-09-21
|
32
|
0
|
32
|
68.40
|
|
2026-09-18
|
0
|
46
|
-46
|
68.40
|
|
2026-08-31
|
18
|
0
|
18
|
67.70
|
|
2026-08-25
|
0
|
122
|
-122
|
70.00
|
|
2026-08-19
|
0
|
95
|
-95
|
68.80
|
|
2026-08-17
|
0
|
265
|
-265
|
69.80
|
|
2026-08-07
|
58
|
0
|
58
|
69.50
|
|
2026-08-03
|
40
|
4
|
36
|
67.20
|
|
2026-07-28
|
65
|
0
|
65
|
69.10
|
|
2026-07-23
|
187
|
2
|
185
|
68.80
|
|
2026-07-22
|
0
|
556
|
-556
|
68.30
|
|
2026-07-16
|
42
|
0
|
42
|
67.80
|
|
2026-07-02
|
4
|
4000
|
-3996
|
66.50
|
|
2026-06-25
|
0
|
31
|
-31
|
69.80
|
|
2026-06-24
|
454
|
0
|
454
|
71.80
|
|
2026-06-22
|
0
|
121
|
-121
|
70.70
|
|
2026-06-16
|
1
|
600
|
-599
|
78.00
|
|
2026-06-15
|
11
|
556
|
-545
|
79.10
|
|
2026-06-11
|
16
|
1407
|
-1391
|
97.00
|
|
2026-06-10
|
308
|
8
|
300
|
94.00
|
|
2026-06-09
|
2299
|
26
|
2273
|
86.30
|
|
2026-06-05
|
532
|
0
|
532
|
76.90
|
|
2026-06-02
|
1794
|
18
|
1776
|
79.00
|
|
2026-06-01
|
100
|
0
|
100
|
71.90
|
|
2026-05-28
|
81
|
0
|
81
|
68.00
|
|
2026-05-20
|
217
|
0
|
217
|
70.10
|
|
2026-05-11
|
0
|
115
|
-115
|
74.40
|
|
2026-04-28
|
113
|
0
|
113
|
71.70
|
|
2026-04-22
|
75
|
0
|
75
|
77.40
|
|
2026-04-21
|
6
|
0
|
6
|
78.00
|
|
2026-04-08
|
4
|
0
|
4
|
81.00
|
|
2026-04-07
|
6
|
0
|
6
|
78.90
|
|
2026-04-01
|
10
|
0
|
10
|
81.70
|
|
2026-03-25
|
16
|
0
|
16
|
82.00
|
|
2026-03-23
|
18
|
0
|
18
|
79.20
|
|
2026-03-18
|
1
|
50
|
-49
|
83.90
|
|
2026-03-16
|
10
|
0
|
10
|
83.50
|
|
2026-03-13
|
36
|
4
|
32
|
83.80
|
|
2026-03-10
|
0
|
20
|
-20
|
88.80
|
|
2026-03-09
|
4
|
100
|
-96
|
88.00
|
|
2026-03-04
|
150
|
12
|
138
|
92.30
|
|
2026-03-02
|
110
|
0
|
110
|
92.80
|
|
2026-02-03
|
0
|
36
|
-36
|
92.80
|
|
2026-01-15
|
1
|
17
|
-16
|
106.50
|
|
2026-01-12
|
0
|
175
|
-175
|
104.00
|
|
2026-01-08
|
0
|
100
|
-100
|
111.50
|
|
2025-10-21
|
407
|
0
|
407
|
128.50
|
|
2025-09-25
|
3
|
0
|
3
|
117.00
|
|
2025-09-24
|
2
|
0
|
2
|
113.00
|
|
2025-09-23
|
1
|
200
|
-199
|
111.00
|
|
2025-09-22
|
5
|
0
|
5
|
113.00
|
|
2025-09-17
|
6
|
0
|
6
|
115.00
|
|
2025-09-11
|
0
|
120
|
-120
|
112.50
|
|
2025-08-29
|
3
|
0
|
3
|
117.50
|
|
2025-08-20
|
10
|
5
|
5
|
120.00
|
|
2025-08-19
|
4
|
0
|
4
|
121.50
|
|
2025-08-18
|
0
|
20
|
-20
|
122.00
|
|
2025-08-15
|
12
|
0
|
12
|
124.00
|
|
2025-08-14
|
9
|
0
|
9
|
124.00
|
|
2025-08-13
|
3
|
0
|
3
|
121.00
|
|
2025-08-12
|
2
|
0
|
2
|
120.00
|
|
2025-08-11
|
2
|
0
|
2
|
120.00
|
|
2025-08-01
|
102
|
0
|
102
|
119.50
|
|
2025-07-29
|
5
|
0
|
5
|
120.00
|
|
2025-07-25
|
0
|
149
|
-149
|
119.50
|
|
2025-07-23
|
100
|
79
|
21
|
121.00
|
|
2025-07-15
|
100
|
0
|
100
|
118.00
|
|
2025-07-10
|
100
|
0
|
100
|
118.00
|
|
2025-07-08
|
2
|
0
|
2
|
120.00
|
|
2025-07-04
|
0
|
8
|
-8
|
121.00
|
|
2025-07-03
|
0
|
13
|
-13
|
121.50
|
|
2025-06-27
|
0
|
43
|
-43
|
123.50
|
|
2025-06-25
|
150
|
0
|
150
|
117.50
|
|
2025-06-20
|
75
|
0
|
75
|
114.00
|
|
2025-05-28
|
150
|
0
|
150
|
120.50
|
|
2025-05-09
|
2
|
0
|
2
|
121.50
|
|
2025-05-08
|
352
|
0
|
352
|
116.50
|
|
2025-05-05
|
12
|
0
|
12
|
106.50
|
|
2025-05-02
|
6
|
0
|
6
|
111.50
|
|
2025-04-30
|
8
|
0
|
8
|
112.50
|
|
2025-04-29
|
6
|
0
|
6
|
108.50
|
|
2025-04-28
|
30
|
0
|
30
|
105.50
|
|
2025-04-15
|
0
|
5
|
-5
|
108.50
|
|
2025-04-07
|
5
|
0
|
5
|
108.50
|
|
2025-03-19
|
0
|
2
|
-2
|
132.50
|
|
2025-03-18
|
0
|
7
|
-7
|
134.00
|
|
2025-02-17
|
0
|
39
|
-39
|
123.50
|
|
2025-01-16
|
4
|
0
|
4
|
129.50
|
|
2025-01-13
|
34
|
0
|
34
|
130.00
|
|
2024-12-12
|
7
|
0
|
7
|
141.00
|
|
2024-12-03
|
0
|
79
|
-79
|
141.50
|
|
2024-12-02
|
0
|
5
|
-5
|
131.00
|
|
2024-11-08
|
2
|
0
|
2
|
142.50
|
| 合計 | 8646 | 10099 | -1453 | |
