| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
110
|
0
|
110
|
134.50
|
|
2026-10-27
|
57
|
0
|
57
|
134.50
|
|
2026-10-07
|
16
|
0
|
16
|
122.50
|
|
2026-09-30
|
0
|
125
|
-125
|
119.50
|
|
2026-09-23
|
86
|
400
|
-314
|
123.00
|
|
2026-09-22
|
0
|
100
|
-100
|
123.00
|
|
2026-09-21
|
57
|
0
|
57
|
124.50
|
|
2026-09-16
|
0
|
165
|
-165
|
124.50
|
|
2026-08-19
|
99
|
0
|
99
|
113.50
|
|
2026-08-13
|
5
|
765
|
-760
|
108.50
|
|
2026-08-12
|
0
|
264
|
-264
|
109.50
|
|
2026-08-11
|
0
|
38
|
-38
|
109.50
|
|
2026-08-07
|
0
|
400
|
-400
|
111.50
|
|
2026-08-06
|
0
|
12
|
-12
|
110.50
|
|
2026-07-31
|
8
|
1400
|
-1392
|
112.50
|
|
2026-07-27
|
3
|
300
|
-297
|
113.50
|
|
2026-07-23
|
0
|
10
|
-10
|
112.00
|
|
2026-07-17
|
74
|
300
|
-226
|
111.00
|
|
2026-07-16
|
0
|
501
|
-501
|
110.50
|
|
2026-07-13
|
221
|
1000
|
-779
|
109.50
|
|
2026-07-09
|
0
|
1560
|
-1560
|
108.50
|
|
2026-07-07
|
820
|
0
|
820
|
116.50
|
|
2026-07-03
|
510
|
0
|
510
|
116.50
|
|
2026-07-02
|
100
|
0
|
100
|
118.50
|
|
2026-07-01
|
82
|
0
|
82
|
118.00
|
|
2026-06-29
|
300
|
2
|
298
|
118.00
|
|
2026-06-26
|
0
|
800
|
-800
|
118.50
|
|
2026-06-25
|
18
|
2
|
16
|
120.00
|
|
2026-06-23
|
1
|
1023
|
-1022
|
119.00
|
|
2026-06-22
|
0
|
600
|
-600
|
118.50
|
|
2026-06-17
|
467
|
1
|
466
|
119.00
|
|
2026-06-15
|
46
|
0
|
46
|
119.50
|
|
2026-06-11
|
387
|
0
|
387
|
119.00
|
|
2026-06-05
|
220
|
0
|
220
|
116.00
|
|
2026-06-04
|
50
|
0
|
50
|
116.00
|
|
2026-05-29
|
80
|
0
|
80
|
111.50
|
|
2026-05-22
|
0
|
800
|
-800
|
112.00
|
|
2026-05-20
|
0
|
1200
|
-1200
|
115.00
|
|
2026-05-19
|
2
|
500
|
-498
|
116.50
|
|
2026-05-15
|
1
|
500
|
-499
|
114.50
|
|
2026-05-13
|
25
|
499
|
-474
|
112.00
|
|
2026-04-29
|
0
|
999
|
-999
|
112.00
|
|
2026-04-28
|
0
|
300
|
-300
|
111.00
|
|
2026-04-24
|
2000
|
6
|
1994
|
113.00
|
|
2026-04-23
|
0
|
200
|
-200
|
112.00
|
|
2026-04-20
|
2497
|
0
|
2497
|
113.50
|
|
2026-04-17
|
0
|
509
|
-509
|
112.50
|
|
2026-04-15
|
0
|
504
|
-504
|
110.00
|
|
2026-04-14
|
0
|
300
|
-300
|
110.00
|
|
2026-04-10
|
0
|
605
|
-605
|
110.00
|
|
2026-04-07
|
0
|
200
|
-200
|
109.50
|
|
2026-03-26
|
0
|
13
|
-13
|
109.00
|
|
2026-03-16
|
0
|
183
|
-183
|
108.00
|
|
2026-03-11
|
1
|
205
|
-204
|
106.00
|
|
2026-03-09
|
152
|
0
|
152
|
107.50
|
|
2026-02-25
|
0
|
400
|
-400
|
108.50
|
|
2026-02-24
|
21
|
318
|
-297
|
108.00
|
|
2026-02-23
|
205
|
0
|
205
|
107.50
|
|
2026-02-11
|
250
|
0
|
250
|
106.50
|
|
2026-02-09
|
0
|
36
|
-36
|
105.00
|
|
2026-02-05
|
0
|
400
|
-400
|
105.00
|
|
2026-01-23
|
5
|
50
|
-45
|
107.50
|
|
2026-01-21
|
255
|
0
|
255
|
107.50
|
|
2026-01-19
|
3
|
521
|
-518
|
108.50
|
|
2026-01-09
|
0
|
450
|
-450
|
107.50
|
|
2026-01-07
|
0
|
162
|
-162
|
107.00
|
|
2025-11-19
|
0
|
10
|
-10
|
106.50
|
|
2025-11-17
|
0
|
10
|
-10
|
108.00
|
|
2025-11-11
|
0
|
300
|
-300
|
110.00
|
|
2025-10-03
|
0
|
212
|
-212
|
109.00
|
|
2025-10-02
|
76
|
300
|
-224
|
108.50
|
|
2025-09-12
|
50
|
0
|
50
|
107.50
|
|
2025-09-11
|
0
|
30
|
-30
|
106.50
|
|
2025-08-22
|
0
|
14
|
-14
|
108.00
|
|
2025-08-18
|
39
|
0
|
39
|
108.50
|
|
2025-08-11
|
0
|
14
|
-14
|
106.50
|
|
2025-08-01
|
39
|
0
|
39
|
106.00
|
|
2025-07-24
|
0
|
613
|
-613
|
107.00
|
|
2025-07-21
|
1050
|
0
|
1050
|
106.50
|
|
2025-07-16
|
0
|
35
|
-35
|
106.50
|
|
2025-07-14
|
300
|
0
|
300
|
108.00
|
|
2025-07-09
|
0
|
500
|
-500
|
106.50
|
|
2025-07-07
|
8
|
225
|
-217
|
113.00
|
|
2025-07-01
|
5
|
4310
|
-4305
|
114.50
|
|
2025-06-30
|
0
|
20
|
-20
|
115.00
|
|
2025-06-27
|
0
|
228
|
-228
|
116.00
|
|
2025-06-26
|
0
|
5359
|
-5359
|
114.00
|
|
2025-06-18
|
0
|
223
|
-223
|
118.50
|
|
2025-06-17
|
0
|
201
|
-201
|
116.50
|
|
2025-06-13
|
600
|
0
|
600
|
116.00
|
|
2025-06-11
|
50
|
0
|
50
|
116.00
|
|
2025-06-04
|
250
|
0
|
250
|
112.50
|
|
2025-05-29
|
0
|
4049
|
-4049
|
114.00
|
|
2025-05-26
|
400
|
163
|
237
|
117.00
|
|
2025-05-19
|
0
|
21
|
-21
|
114.00
|
|
2025-05-16
|
0
|
15
|
-15
|
114.00
|
|
2025-05-06
|
500
|
0
|
500
|
115.00
|
|
2025-05-02
|
0
|
151
|
-151
|
113.50
|
|
2025-04-29
|
0
|
8
|
-8
|
113.00
|
|
2025-04-28
|
0
|
21
|
-21
|
112.50
|
|
2025-04-24
|
1
|
500
|
-499
|
114.00
|
|
2025-04-10
|
1681
|
900
|
781
|
119.00
|
|
2025-04-07
|
32
|
0
|
32
|
113.00
|
|
2025-03-31
|
595
|
0
|
595
|
116.50
|
|
2025-03-24
|
15
|
0
|
15
|
118.50
|
|
2025-03-17
|
4
|
15
|
-11
|
116.00
|
|
2025-03-13
|
0
|
330
|
-330
|
117.00
|
|
2025-03-11
|
16
|
0
|
16
|
116.50
|
|
2025-03-03
|
621
|
0
|
621
|
116.50
|
|
2025-02-27
|
657
|
0
|
657
|
114.50
|
|
2025-02-10
|
0
|
408
|
-408
|
111.50
|
|
2025-02-05
|
415
|
0
|
415
|
112.00
|
|
2025-02-03
|
30
|
0
|
30
|
111.50
|
|
2025-01-22
|
115
|
0
|
115
|
110.00
|
|
2025-01-07
|
0
|
4629
|
-4629
|
111.50
|
|
2025-01-03
|
406
|
0
|
406
|
112.00
|
|
2024-12-12
|
233
|
0
|
233
|
114.00
|
|
2024-12-03
|
663
|
0
|
663
|
112.50
|
|
2024-11-21
|
59
|
22
|
37
|
112.50
|
|
2024-11-18
|
58
|
0
|
58
|
111.00
|
|
2024-11-15
|
0
|
11
|
-11
|
111.00
|
|
2024-11-11
|
360
|
0
|
360
|
114.50
|
|
2024-11-06
|
29
|
380
|
-351
|
114.00
|
| 合計 | 18591 | 43855 | -25264 | |
