| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
19
|
269
|
-250
|
248.00
|
|
2026-10-16
|
251
|
43
|
208
|
258.50
|
|
2026-10-07
|
61
|
3
|
58
|
250.00
|
|
2026-09-14
|
31
|
2
|
29
|
227.50
|
|
2026-09-08
|
53
|
6
|
47
|
225.00
|
|
2026-09-07
|
16
|
0
|
16
|
227.00
|
|
2026-09-02
|
7
|
102
|
-95
|
233.50
|
|
2026-08-25
|
5
|
20
|
-15
|
213.00
|
|
2026-08-20
|
1
|
40
|
-39
|
208.50
|
|
2026-08-18
|
3
|
165
|
-162
|
210.50
|
|
2026-08-14
|
2
|
31
|
-29
|
225.50
|
|
2026-08-12
|
4
|
69
|
-65
|
216.50
|
|
2026-08-10
|
87
|
28
|
59
|
222.50
|
|
2026-08-05
|
102
|
41
|
61
|
202.00
|
|
2026-07-31
|
0
|
431
|
-431
|
177.00
|
|
2026-06-25
|
0
|
240
|
-240
|
228.00
|
|
2026-06-18
|
1006
|
9
|
997
|
232.50
|
|
2026-06-15
|
521
|
0
|
521
|
228.00
|
|
2026-06-12
|
71
|
4
|
67
|
227.50
|
|
2026-06-11
|
54
|
3
|
51
|
215.00
|
|
2026-05-28
|
311
|
14
|
297
|
235.50
|
|
2026-05-27
|
59
|
10
|
49
|
229.50
|
|
2026-05-20
|
158
|
2
|
156
|
206.50
|
|
2026-05-19
|
54
|
13
|
41
|
214.50
|
|
2026-05-15
|
1
|
1084
|
-1083
|
226.00
|
|
2026-05-11
|
1
|
139
|
-138
|
225.50
|
|
2026-05-08
|
204
|
12
|
192
|
224.00
|
|
2026-05-07
|
141
|
2
|
139
|
248.50
|
|
2026-05-05
|
34
|
219
|
-185
|
235.50
|
|
2026-04-24
|
18
|
68
|
-50
|
210.00
|
|
2026-04-20
|
1250
|
15
|
1235
|
187.50
|
|
2026-04-10
|
9
|
105
|
-96
|
189.00
|
|
2026-04-09
|
61
|
146
|
-85
|
180.50
|
|
2026-04-01
|
880
|
10
|
870
|
166.00
|
|
2026-03-31
|
129
|
53
|
76
|
155.50
|
|
2026-03-26
|
30
|
14
|
16
|
150.00
|
|
2026-03-25
|
150
|
0
|
150
|
154.50
|
|
2026-03-23
|
31
|
2
|
29
|
145.00
|
|
2026-03-19
|
0
|
31
|
-31
|
154.00
|
|
2026-03-11
|
1
|
95
|
-94
|
154.00
|
|
2026-03-10
|
285
|
112
|
173
|
146.00
|
|
2026-03-04
|
0
|
95
|
-95
|
139.00
|
|
2026-03-03
|
7
|
127
|
-120
|
142.00
|
|
2026-01-30
|
103
|
3
|
100
|
159.50
|
|
2026-01-29
|
112
|
7
|
105
|
157.00
|
|
2026-01-27
|
1257
|
25
|
1232
|
162.50
|
|
2026-01-26
|
14
|
126
|
-112
|
160.50
|
|
2026-01-05
|
276
|
14
|
262
|
125.50
|
|
2026-01-02
|
45
|
332
|
-287
|
126.50
|
|
2025-12-31
|
318
|
85
|
233
|
124.50
|
|
2025-12-29
|
380
|
41
|
339
|
112.00
|
|
2025-12-24
|
42
|
235
|
-193
|
93.10
|
|
2025-12-17
|
252
|
100
|
152
|
90.70
|
|
2025-12-12
|
7
|
35
|
-28
|
94.40
|
|
2025-12-11
|
40
|
249
|
-209
|
94.70
|
|
2025-12-05
|
32
|
1
|
31
|
89.20
|
|
2025-11-28
|
2
|
32
|
-30
|
91.30
|
|
2025-11-26
|
32
|
12
|
20
|
88.50
|
|
2025-11-20
|
89
|
3
|
86
|
91.20
|
|
2025-11-14
|
0
|
22
|
-22
|
88.50
|
|
2025-11-13
|
26
|
1
|
25
|
90.60
|
|
2025-11-07
|
1
|
40
|
-39
|
88.50
|
|
2025-10-31
|
72
|
13
|
59
|
93.50
|
|
2025-10-17
|
36
|
1
|
35
|
81.40
|
|
2025-10-07
|
21
|
419
|
-398
|
82.30
|
|
2025-10-03
|
75
|
5
|
70
|
80.80
|
|
2025-10-02
|
1
|
204
|
-203
|
82.50
|
|
2025-09-26
|
7
|
148
|
-141
|
84.90
|
|
2025-09-24
|
12
|
88
|
-76
|
86.40
|
|
2025-09-19
|
38
|
16
|
22
|
85.00
|
|
2025-09-16
|
6
|
56
|
-50
|
85.40
|
|
2025-09-15
|
240
|
25
|
215
|
85.40
|
|
2025-09-08
|
704
|
69
|
635
|
83.30
|
|
2025-08-28
|
0
|
21
|
-21
|
74.00
|
|
2025-08-21
|
81
|
5
|
76
|
71.60
|
|
2025-08-18
|
437
|
3
|
434
|
74.80
|
|
2025-08-11
|
1
|
21
|
-20
|
72.90
|
|
2025-08-04
|
3
|
16
|
-13
|
75.50
|
|
2025-07-24
|
16
|
600
|
-584
|
75.70
|
|
2025-07-15
|
19
|
300
|
-281
|
75.90
|
|
2025-07-11
|
108
|
6
|
102
|
76.00
|
|
2025-07-10
|
0
|
1006
|
-1006
|
75.70
|
|
2025-07-09
|
1717
|
0
|
1717
|
77.40
|
|
2025-07-07
|
1146
|
1000
|
146
|
77.50
|
|
2025-07-04
|
0
|
27
|
-27
|
78.30
|
|
2025-06-30
|
3
|
47
|
-44
|
75.80
|
|
2025-06-27
|
0
|
306
|
-306
|
76.90
|
|
2025-06-23
|
230
|
1
|
229
|
76.10
|
|
2025-06-19
|
106
|
21
|
85
|
77.50
|
|
2025-06-17
|
159
|
4
|
155
|
79.50
|
|
2025-06-12
|
0
|
36
|
-36
|
81.00
|
|
2025-06-05
|
0
|
20
|
-20
|
76.20
|
|
2025-05-27
|
0
|
31
|
-31
|
74.60
|
|
2025-05-26
|
414
|
6
|
408
|
76.20
|
|
2025-05-21
|
263
|
5
|
258
|
75.40
|
|
2025-05-20
|
11
|
105
|
-94
|
75.00
|
|
2025-05-15
|
8
|
346
|
-338
|
75.30
|
|
2025-05-14
|
9
|
57
|
-48
|
79.00
|
|
2025-05-13
|
7
|
110
|
-103
|
78.60
|
|
2025-05-12
|
877
|
22
|
855
|
81.10
|
|
2025-04-24
|
124
|
301
|
-177
|
74.00
|
|
2025-04-23
|
39
|
0
|
39
|
70.00
|
|
2025-04-15
|
582
|
5
|
577
|
73.00
|
|
2025-04-02
|
108
|
11
|
97
|
74.00
|
|
2025-03-31
|
190
|
8
|
182
|
73.80
|
|
2025-03-20
|
14
|
0
|
14
|
73.70
|
|
2025-03-12
|
12
|
126
|
-114
|
|
|
2025-03-10
|
21
|
95
|
-74
|
74.40
|
|
2025-03-05
|
789
|
68
|
721
|
76.80
|
|
2025-03-03
|
154
|
30
|
124
|
73.60
|
|
2025-02-26
|
2
|
251
|
-249
|
72.00
|
|
2025-02-19
|
39
|
934
|
-895
|
76.60
|
|
2025-02-05
|
138
|
261
|
-123
|
70.70
|
|
2025-02-03
|
66
|
1193
|
-1127
|
67.50
|
|
2025-01-16
|
184
|
7
|
177
|
64.80
|
|
2025-01-06
|
96
|
1
|
95
|
57.60
|
|
2024-12-31
|
0
|
1350
|
-1350
|
53.10
|
|
2024-12-30
|
2
|
3008
|
-3006
|
52.10
|
|
2024-12-25
|
1
|
101
|
-100
|
54.40
|
|
2024-12-17
|
0
|
52
|
-52
|
50.70
|
|
2024-12-16
|
7
|
54
|
-47
|
50.30
|
|
2024-12-06
|
30
|
0
|
30
|
54.40
|
|
2024-12-05
|
30
|
0
|
30
|
55.30
|
|
2024-12-04
|
40
|
1
|
39
|
55.20
|
|
2024-11-07
|
247
|
7
|
240
|
57.40
|
|
2024-11-06
|
691
|
6
|
685
|
57.30
|
|
2024-11-05
|
0
|
7
|
-7
|
55.90
|
| 合計 | 19569 | 18280 | 1289 | |
