| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
214.00
|
|
2026-09-21
|
10
|
0
|
10
|
244.50
|
|
2026-09-14
|
10
|
0
|
10
|
241.00
|
|
2026-09-07
|
9
|
0
|
9
|
251.50
|
|
2026-08-24
|
2
|
66
|
-64
|
254.50
|
|
2026-08-04
|
0
|
6
|
-6
|
251.50
|
|
2026-08-03
|
7
|
0
|
7
|
249.50
|
|
2026-07-27
|
4
|
0
|
4
|
260.00
|
|
2026-07-13
|
18
|
0
|
18
|
342.50
|
|
2026-06-29
|
17
|
0
|
17
|
330.50
|
|
2026-06-15
|
10
|
0
|
10
|
284.00
|
|
2026-06-08
|
11
|
0
|
11
|
266.00
|
|
2026-06-01
|
9
|
1
|
8
|
289.00
|
|
2026-04-20
|
10
|
0
|
10
|
175.50
|
|
2026-04-13
|
11
|
0
|
11
|
163.00
|
|
2026-04-07
|
11
|
0
|
11
|
162.50
|
|
2026-02-09
|
5
|
0
|
5
|
131.00
|
|
2025-12-29
|
4
|
0
|
4
|
110.00
|
|
2025-12-22
|
3
|
0
|
3
|
115.50
|
|
2025-12-04
|
1
|
4
|
-3
|
111.00
|
|
2025-12-03
|
4
|
0
|
4
|
110.50
|
|
2025-11-24
|
6
|
0
|
6
|
108.50
|
|
2025-11-10
|
5
|
0
|
5
|
101.00
|
|
2025-10-28
|
0
|
17
|
-17
|
107.50
|
|
2025-10-27
|
19
|
0
|
19
|
112.00
|
|
2025-10-22
|
0
|
10
|
-10
|
110.50
|
|
2025-10-20
|
20
|
0
|
20
|
108.00
|
|
2025-10-13
|
20
|
0
|
20
|
102.00
|
|
2025-10-07
|
31
|
0
|
31
|
104.00
|
|
2025-10-01
|
27
|
0
|
27
|
105.50
|
|
2025-09-22
|
35
|
0
|
35
|
104.00
|
|
2025-09-15
|
34
|
0
|
34
|
102.00
|
|
2025-09-08
|
36
|
0
|
36
|
97.00
|
|
2025-08-26
|
0
|
1
|
-1
|
92.30
|
|
2025-08-25
|
3
|
0
|
3
|
91.80
|
|
2025-08-18
|
4
|
0
|
4
|
94.10
|
|
2025-08-11
|
9
|
0
|
9
|
96.30
|
|
2025-08-06
|
5
|
0
|
5
|
100.50
|
|
2025-08-04
|
8
|
0
|
8
|
96.80
|
|
2025-07-31
|
5
|
0
|
5
|
94.90
|
|
2025-07-30
|
2
|
0
|
2
|
96.10
|
|
2025-07-28
|
8
|
0
|
8
|
96.60
|
|
2025-07-25
|
1
|
0
|
1
|
96.20
|
|
2025-07-22
|
9
|
0
|
9
|
93.30
|
|
2025-07-21
|
7
|
0
|
7
|
96.20
|
|
2025-07-17
|
2
|
0
|
2
|
96.40
|
|
2025-07-14
|
7
|
0
|
7
|
94.60
|
|
2025-07-07
|
5
|
0
|
5
|
94.10
|
|
2025-06-23
|
6
|
0
|
6
|
94.00
|
|
2025-06-16
|
5
|
0
|
5
|
98.80
|
|
2025-06-09
|
5
|
0
|
5
|
101.00
|
|
2025-05-26
|
4
|
0
|
4
|
105.00
|
|
2025-05-19
|
3
|
0
|
3
|
105.00
|
|
2025-05-12
|
3
|
0
|
3
|
98.70
|
|
2025-05-05
|
4
|
0
|
4
|
89.00
|
|
2025-04-28
|
15
|
0
|
15
|
92.10
|
|
2025-04-21
|
15
|
0
|
15
|
83.50
|
|
2025-04-14
|
14
|
0
|
14
|
86.20
|
|
2025-04-07
|
12
|
0
|
12
|
97.20
|
|
2025-03-24
|
5
|
0
|
5
|
117.50
|
|
2025-03-17
|
5
|
0
|
5
|
119.00
|
|
2025-03-10
|
5
|
0
|
5
|
115.00
|
|
2025-02-17
|
5
|
0
|
5
|
113.00
|
|
2025-01-20
|
6
|
0
|
6
|
91.40
|
|
2025-01-13
|
6
|
0
|
6
|
90.20
|
|
2025-01-06
|
5
|
0
|
5
|
95.50
|
|
2024-12-30
|
4
|
0
|
4
|
95.40
|
|
2024-12-23
|
4
|
0
|
4
|
95.90
|
|
2024-12-16
|
4
|
0
|
4
|
91.10
|
|
2024-12-09
|
4
|
0
|
4
|
93.20
|
|
2024-11-25
|
5
|
0
|
5
|
96.30
|
|
2024-11-18
|
4
|
0
|
4
|
95.00
|
|
2024-11-11
|
4
|
0
|
4
|
103.50
|
|
2024-11-04
|
4
|
0
|
4
|
106.00
|
| 合計 | 622 | 105 | 517 | |
