| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
45.19
|
|
2026-10-21
|
0
|
1
|
-1
|
45.03
|
|
2026-10-19
|
1
|
0
|
1
|
45.46
|
|
2026-10-14
|
0
|
1
|
-1
|
45.36
|
|
2026-10-08
|
1
|
0
|
1
|
45.39
|
|
2026-09-29
|
1
|
0
|
1
|
46.20
|
|
2026-09-23
|
0
|
1
|
-1
|
46.32
|
|
2026-09-18
|
1
|
0
|
1
|
45.77
|
|
2026-09-08
|
1
|
0
|
1
|
46.75
|
|
2026-09-02
|
0
|
1
|
-1
|
46.46
|
|
2026-08-28
|
1
|
0
|
1
|
46.55
|
|
2026-08-26
|
0
|
1
|
-1
|
46.60
|
|
2026-08-19
|
1
|
0
|
1
|
46.61
|
|
2026-08-18
|
1
|
0
|
1
|
47.10
|
|
2026-08-12
|
0
|
1
|
-1
|
47.91
|
|
2026-08-10
|
1
|
0
|
1
|
47.80
|
|
2026-07-28
|
1
|
0
|
1
|
46.00
|
|
2026-07-22
|
0
|
1
|
-1
|
45.73
|
|
2026-07-20
|
1
|
0
|
1
|
45.81
|
|
2026-07-08
|
1
|
0
|
1
|
46.14
|
|
2026-06-29
|
1
|
0
|
1
|
45.62
|
|
2026-06-24
|
0
|
1
|
-1
|
45.21
|
|
2026-06-18
|
1
|
0
|
1
|
45.51
|
|
2026-06-10
|
0
|
1
|
-1
|
44.32
|
|
2026-06-08
|
1
|
0
|
1
|
43.50
|
|
2026-05-28
|
1
|
0
|
1
|
43.80
|
|
2026-05-20
|
0
|
1
|
-1
|
42.47
|
|
2026-05-18
|
1
|
0
|
1
|
42.04
|
|
2026-05-08
|
1
|
0
|
1
|
43.11
|
|
2026-05-06
|
0
|
1
|
-1
|
42.80
|
|
2026-04-28
|
1
|
0
|
1
|
42.82
|
|
2026-04-20
|
1
|
0
|
1
|
43.47
|
|
2026-04-08
|
1
|
0
|
1
|
43.09
|
|
2026-04-01
|
0
|
1
|
-1
|
41.41
|
|
2026-03-30
|
1
|
0
|
1
|
40.14
|
|
2026-03-25
|
0
|
1
|
-1
|
40.64
|
|
2026-03-18
|
1
|
0
|
1
|
42.47
|
|
2026-03-09
|
1
|
0
|
1
|
40.93
|
|
2026-03-04
|
0
|
1
|
-1
|
42.30
|
|
2026-02-09
|
1
|
0
|
1
|
43.90
|
|
2026-02-04
|
0
|
1
|
-1
|
43.80
|
|
2026-01-28
|
1
|
0
|
1
|
44.00
|
|
2026-01-21
|
0
|
1
|
-1
|
43.20
|
|
2026-01-19
|
1
|
0
|
1
|
43.40
|
|
2026-01-08
|
1
|
0
|
1
|
43.00
|
|
2025-12-31
|
0
|
1
|
-1
|
41.74
|
|
2025-12-29
|
1
|
0
|
1
|
41.73
|
|
2025-12-18
|
1
|
0
|
1
|
41.34
|
|
2025-12-10
|
0
|
1
|
-1
|
41.35
|
|
2025-12-08
|
1
|
0
|
1
|
41.51
|
|
2025-12-03
|
0
|
1
|
-1
|
41.17
|
|
2025-11-28
|
1
|
0
|
1
|
40.71
|
|
2025-11-26
|
0
|
1
|
-1
|
40.46
|
|
2025-11-18
|
1
|
0
|
1
|
40.13
|
|
2025-11-10
|
1
|
0
|
1
|
40.37
|
|
2025-11-05
|
0
|
1
|
-1
|
40.19
|
|
2025-10-28
|
1
|
0
|
1
|
40.79
|
|
2025-10-22
|
0
|
1
|
-1
|
40.65
|
|
2025-10-20
|
1
|
0
|
1
|
40.40
|
|
2025-10-15
|
0
|
2
|
-2
|
40.25
|
|
2025-10-08
|
1
|
0
|
1
|
40.36
|
|
2025-10-02
|
0
|
1
|
-1
|
40.33
|
|
2025-09-30
|
1
|
0
|
1
|
39.86
|
|
2025-09-18
|
1
|
0
|
1
|
39.01
|
|
2025-09-10
|
0
|
1
|
-1
|
38.84
|
|
2025-09-08
|
1
|
0
|
1
|
38.73
|
|
2025-09-04
|
0
|
1
|
-1
|
38.79
|
|
2025-09-03
|
0
|
1
|
-1
|
38.64
|
|
2025-09-02
|
0
|
2
|
-2
|
38.95
|
|
2025-08-28
|
1
|
0
|
1
|
39.28
|
|
2025-08-18
|
1
|
0
|
1
|
39.48
|
|
2025-08-13
|
0
|
2
|
-2
|
38.97
|
|
2025-08-08
|
1
|
0
|
1
|
38.91
|
|
2025-07-30
|
0
|
1
|
-1
|
39.17
|
|
2025-07-23
|
0
|
1
|
-1
|
39.19
|
|
2025-07-18
|
1
|
0
|
1
|
39.27
|
|
2025-07-08
|
1
|
0
|
1
|
38.85
|
|
2025-07-02
|
0
|
1
|
-1
|
38.69
|
|
2025-06-30
|
1
|
0
|
1
|
38.95
|
|
2025-06-11
|
0
|
1
|
-1
|
39.53
|
|
2025-06-09
|
1
|
0
|
1
|
39.73
|
|
2025-06-04
|
0
|
1
|
-1
|
39.41
|
|
2025-05-28
|
1
|
0
|
1
|
39.14
|
|
2025-05-21
|
0
|
1
|
-1
|
39.71
|
|
2025-05-19
|
1
|
0
|
1
|
39.26
|
|
2025-04-28
|
1
|
0
|
1
|
37.58
|
|
2025-04-23
|
0
|
1
|
-1
|
36.95
|
|
2025-04-18
|
1
|
0
|
1
|
36.04
|
|
2025-04-16
|
5
|
0
|
5
|
36.09
|
|
2025-04-11
|
0
|
1
|
-1
|
35.46
|
|
2025-03-28
|
1
|
0
|
1
|
38.98
|
|
2025-03-21
|
0
|
1
|
-1
|
39.55
|
|
2025-03-18
|
1
|
0
|
1
|
39.56
|
|
2025-03-14
|
0
|
1
|
-1
|
38.74
|
|
2025-03-10
|
2
|
0
|
2
|
39.76
|
|
2025-03-03
|
1
|
0
|
1
|
39.36
|
|
2025-02-21
|
0
|
1
|
-1
|
39.25
|
|
2025-02-18
|
1
|
0
|
1
|
39.77
|
|
2025-01-20
|
1
|
0
|
1
|
36.97
|
|
2024-12-30
|
1
|
0
|
1
|
35.25
|
|
2024-12-20
|
0
|
1
|
-1
|
34.80
|
|
2024-12-18
|
1
|
0
|
1
|
35.52
|
|
2024-11-28
|
1
|
0
|
1
|
34.44
|
|
2024-11-18
|
1
|
0
|
1
|
34.75
|
|
2024-11-08
|
0
|
1
|
-1
|
35.10
|
| 合計 | 68 | 45 | 23 | |
