| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
41.52
|
|
2026-10-19
|
3
|
0
|
3
|
40.25
|
|
2026-10-08
|
3
|
0
|
3
|
41.60
|
|
2026-10-02
|
0
|
2
|
-2
|
41.62
|
|
2026-09-29
|
4
|
0
|
4
|
40.75
|
|
2026-09-18
|
3
|
0
|
3
|
40.55
|
|
2026-09-08
|
3
|
0
|
3
|
40.03
|
|
2026-09-02
|
0
|
1
|
-1
|
40.22
|
|
2026-08-28
|
4
|
0
|
4
|
41.33
|
|
2026-08-18
|
3
|
1
|
2
|
40.88
|
|
2026-08-10
|
4
|
0
|
4
|
41.25
|
|
2026-07-28
|
3
|
0
|
3
|
37.53
|
|
2026-07-20
|
3
|
0
|
3
|
37.97
|
|
2026-07-14
|
0
|
20
|
-20
|
38.91
|
|
2026-07-08
|
4
|
0
|
4
|
38.82
|
|
2026-06-29
|
4
|
0
|
4
|
37.81
|
|
2026-06-18
|
3
|
0
|
3
|
38.27
|
|
2026-06-17
|
0
|
1
|
-1
|
38.53
|
|
2026-06-08
|
4
|
0
|
4
|
38.40
|
|
2026-05-28
|
3
|
0
|
3
|
38.35
|
|
2026-05-18
|
3
|
0
|
3
|
36.71
|
|
2026-05-08
|
4
|
0
|
4
|
36.84
|
|
2026-04-28
|
4
|
0
|
4
|
35.33
|
|
2026-04-20
|
3
|
0
|
3
|
34.64
|
|
2026-04-08
|
4
|
0
|
4
|
33.92
|
|
2026-04-02
|
0
|
1
|
-1
|
32.00
|
|
2026-03-30
|
4
|
0
|
4
|
31.58
|
|
2026-03-18
|
3
|
0
|
3
|
34.24
|
|
2026-03-17
|
0
|
1
|
-1
|
33.77
|
|
2026-03-09
|
4
|
0
|
4
|
33.50
|
|
2026-03-02
|
4
|
0
|
4
|
34.83
|
|
2026-02-09
|
4
|
0
|
4
|
35.03
|
|
2026-02-03
|
0
|
1
|
-1
|
35.90
|
|
2026-01-28
|
3
|
0
|
3
|
37.19
|
|
2026-01-08
|
4
|
0
|
4
|
37.73
|
|
2025-12-29
|
4
|
0
|
4
|
35.99
|
|
2025-12-18
|
3
|
0
|
3
|
35.21
|
|
2025-12-17
|
0
|
1
|
-1
|
35.62
|
|
2025-12-16
|
0
|
1
|
-1
|
35.52
|
|
2025-12-09
|
0
|
1
|
-1
|
36.59
|
|
2025-12-08
|
4
|
1
|
3
|
36.64
|
|
2025-12-02
|
0
|
1
|
-1
|
35.42
|
|
2025-11-28
|
4
|
0
|
4
|
35.37
|
|
2025-11-18
|
3
|
0
|
3
|
34.39
|
|
2025-11-10
|
4
|
0
|
4
|
36.26
|
|
2025-10-28
|
4
|
0
|
4
|
37.61
|
|
2025-10-20
|
3
|
0
|
3
|
36.29
|
|
2025-10-08
|
4
|
0
|
4
|
36.46
|
|
2025-10-03
|
10
|
0
|
10
|
36.07
|
|
2025-09-30
|
4
|
0
|
4
|
35.09
|
|
2025-09-18
|
3
|
0
|
3
|
34.47
|
|
2025-09-08
|
4
|
0
|
4
|
33.82
|
|
2025-08-28
|
4
|
0
|
4
|
33.65
|
|
2025-08-19
|
0
|
1
|
-1
|
33.27
|
|
2025-08-18
|
3
|
0
|
3
|
33.28
|
|
2025-08-08
|
5
|
0
|
5
|
32.60
|
|
2025-07-31
|
0
|
35
|
-35
|
33.23
|
|
2025-07-28
|
34
|
0
|
34
|
33.19
|
|
2025-07-25
|
5
|
0
|
5
|
32.81
|
|
2025-07-18
|
3
|
0
|
3
|
31.78
|
|
2025-07-08
|
5
|
0
|
5
|
30.86
|
|
2025-07-02
|
0
|
1
|
-1
|
30.72
|
|
2025-06-30
|
4
|
0
|
4
|
30.80
|
|
2025-06-18
|
3
|
0
|
3
|
29.79
|
|
2025-06-09
|
5
|
0
|
5
|
30.23
|
|
2025-06-03
|
0
|
1
|
-1
|
29.35
|
|
2025-05-28
|
5
|
0
|
5
|
29.80
|
|
2025-05-19
|
3
|
1
|
2
|
29.71
|
|
2025-05-08
|
5
|
0
|
5
|
28.39
|
|
2025-04-28
|
4
|
0
|
4
|
29.28
|
|
2025-04-18
|
3
|
0
|
3
|
27.66
|
|
2025-04-08
|
6
|
0
|
6
|
26.60
|
|
2025-04-02
|
0
|
1
|
-1
|
29.86
|
|
2025-03-28
|
4
|
0
|
4
|
30.88
|
|
2025-03-18
|
3
|
0
|
3
|
31.01
|
|
2025-03-10
|
5
|
0
|
5
|
31.43
|
|
2025-03-03
|
4
|
0
|
4
|
32.19
|
|
2025-02-18
|
3
|
0
|
3
|
35.06
|
|
2025-02-10
|
4
|
0
|
4
|
34.57
|
|
2025-02-04
|
0
|
1
|
-1
|
33.58
|
|
2025-01-20
|
3
|
0
|
3
|
33.17
|
|
2025-01-08
|
5
|
0
|
5
|
33.14
|
|
2025-01-03
|
0
|
1
|
-1
|
32.80
|
|
2024-12-30
|
4
|
0
|
4
|
33.23
|
|
2024-12-18
|
3
|
0
|
3
|
34.14
|
|
2024-12-09
|
4
|
0
|
4
|
34.41
|
|
2024-12-03
|
0
|
1
|
-1
|
33.80
|
|
2024-11-28
|
4
|
5
|
-1
|
33.51
|
|
2024-11-19
|
0
|
1
|
-1
|
32.23
|
|
2024-11-18
|
3
|
0
|
3
|
32.23
|
|
2024-11-08
|
5
|
0
|
5
|
33.10
|
|
2024-11-04
|
0
|
1
|
-1
|
30.81
|
| 合計 | 303 | 83 | 220 | |
